Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bull 3X Direxion (NY: BRZU )

80.60 +3.53 (+4.58%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 813.98 829.21 793.76 809.29 48,247 -3.81(-0.47%)
Nov 29, 2018 819.25 826.28 797.07 813.10 49,420 -0.29(-0.04%)
Nov 28, 2018 781.75 820.13 731.93 813.39 69,678 +47.76(+6.24%)
Nov 27, 2018 706.44 767.68 698.53 765.63 81,571 +84.97(+12.48%)
Nov 26, 2018 732.23 744.24 666.59 680.66 102,779 -77.65(-10.24%)
Nov 23, 2018 762.99 767.68 745.41 758.30 43,749 -38.38(-4.82%)
Nov 21, 2018 796.69 796.69 796.69 0 +44.54(+5.92%)
Nov 20, 2018 806.06 810.46 747.17 752.15 70,989 -85.85(-10.24%)
Nov 19, 2018 840.64 852.36 808.70 838.00 52,122 -33.11(-3.80%)
Nov 16, 2018 822.77 878.73 814.27 871.11 88,451 +37.50(+4.50%)
Nov 15, 2018 782.04 851.19 782.04 833.61 98,565 +60.07(+7.77%)
Nov 14, 2018 773.54 780.28 732.81 773.54 116,085 +32.23(+4.35%)
Nov 13, 2018 741.60 759.77 713.47 741.31 84,676 -39.85(-5.10%)
Nov 12, 2018 797.86 806.65 766.22 781.16 43,747 -29.59(-3.65%)
Nov 09, 2018 811.92 819.54 750.39 810.75 64,411 +13.48(+1.69%)
Nov 08, 2018 852.36 873.75 783.80 797.27 92,039 -75.30(-8.63%)
Nov 07, 2018 878.73 881.66 829.80 872.58 99,484 -12.89(-1.46%)
Nov 06, 2018 896.60 913.89 862.91 885.47 64,991 -45.42(-4.88%)
Nov 05, 2018 937.62 952.57 914.77 930.89 64,567 -23.73(-2.49%)
Nov 02, 2018 957.26 985.09 909.20 954.62 100,946 +36.63(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.