Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bull 3X Direxion (NY: BRZU )

80.60 +3.53 (+4.58%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1853 1853 1725 1756 13,077 +30.58(+1.77%)
Jan 30, 2018 1703 1743 1656 1725 11,196 -6.70(-0.39%)
Jan 29, 2018 1775 1791 1723 1732 15,967 -113.55(-6.15%)
Jan 26, 2018 1751 1858 1744 1846 11,205 +58.81(+3.29%)
Jan 25, 2018 1741 1900 1735 1787 24,237 +58.82(+3.40%)
Jan 24, 2018 1595 1760 1576 1728 32,647 +268.15(+18.37%)
Jan 23, 2018 1476 1495 1439 1460 24,831 -106.85(-6.82%)
Jan 22, 2018 1527 1569 1508 1567 7,337 +20.67(+1.34%)
Jan 19, 2018 1518 1549 1496 1546 13,288 +51.83(+3.47%)
Jan 18, 2018 1509 1528 1471 1494 11,980 +6.69(+0.45%)
Jan 17, 2018 1424 1501 1421 1488 19,145 +76.29(+5.41%)
Jan 16, 2018 1433 1438 1404 1411 12,953 -12.81(-0.90%)
Jan 12, 2018 1424 1424 1424 0 +12.52(+0.89%)
Jan 11, 2018 1340 1414 1337 1412 16,613 +74.53(+5.57%)
Jan 10, 2018 1318 1347 1304 1337 9,445 -4.07(-0.30%)
Jan 09, 2018 1367 1367 1335 1341 15,474 -31.45(-2.29%)
Jan 08, 2018 1370 1388 1360 1373 8,493 -15.43(-1.11%)
Jan 05, 2018 1337 1393 1324 1388 19,264 +31.74(+2.34%)
Jan 04, 2018 1358 1384 1336 1356 25,292 +28.24(+2.13%)
Jan 03, 2018 1300 1333 1284 1328 13,090 +43.96(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.