Indicators

Senior Loan Invesco ETF (NY: BKLN )

21.08 +0.02 (+0.09%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.37	16.38	16.29	16.35	13,342,781	-0.02(-0.14%)
Dec 28, 2018	16.41	16.46	16.38	16.38	13,869,385	+0.00(+0.00%)
Dec 27, 2018	16.39	16.44	16.33	16.38	14,637,961	-0.10(-0.59%)
Dec 26, 2018	16.25	16.49	16.23	16.47	20,934,234	+0.26(+1.62%)
Dec 24, 2018	16.38	16.38	16.21	16.21	9,450,515	-0.13(-0.82%)
Dec 21, 2018	16.35	16.43	16.28	16.34	28,920,288	-0.02(-0.14%)
Dec 20, 2018	16.45	16.46	16.31	16.37	25,678,346	-0.10(-0.59%)
Dec 19, 2018	16.55	16.58	16.43	16.46	15,360,359	-0.10(-0.59%)
Dec 18, 2018	16.59	16.61	16.55	16.56	14,894,169	-0.03(-0.18%)
Dec 17, 2018	16.70	16.70	16.59	16.59	14,685,426	-0.10(-0.58%)
Dec 14, 2018	16.72	16.74	16.68	16.69	11,617,178	-0.04(-0.22%)
Dec 13, 2018	16.67	16.74	16.64	16.72	11,851,949	+0.06(+0.36%)
Dec 12, 2018	16.69	16.72	16.67	16.67	9,795,280	-0.02(-0.13%)
Dec 11, 2018	16.72	16.75	16.31	16.69	16,758,469	-0.05(-0.31%)
Dec 10, 2018	16.75	16.79	16.72	16.74	20,000,806	-0.02(-0.13%)
Dec 07, 2018	16.87	16.87	16.74	16.76	19,233,720	-0.13(-0.79%)
Dec 06, 2018	16.91	16.91	16.81	16.90	22,722,954	-0.04(-0.22%)
Dec 04, 2018	16.96	16.96	16.90	16.93	19,560,136	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.