Skip to main content

Senior Loan Invesco ETF (NY: BKLN )

21.15 +0.04 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 18.31 18.36 18.22 18.29 17,028,166 -0.05(-0.28%)
May 27, 2022 18.30 18.50 18.21 18.34 25,950,854 +0.09(+0.48%)
May 26, 2022 18.06 18.28 18.06 18.25 25,936,824 +0.19(+1.06%)
May 25, 2022 17.99 18.08 17.93 18.06 16,624,301 +0.03(+0.19%)
May 24, 2022 18.05 18.07 17.92 18.03 14,344,972 -0.03(-0.19%)
May 23, 2022 18.06 18.10 18.00 18.06 9,698,211 +0.03(+0.15%)
May 20, 2022 18.05 18.09 17.98 18.04 16,757,441 +0.01(+0.05%)
May 19, 2022 18.07 18.09 17.98 18.03 16,569,544 -0.06(-0.33%)
May 18, 2022 18.22 18.24 18.06 18.09 14,776,771 -0.16(-0.85%)
May 17, 2022 18.11 18.26 18.10 18.24 13,074,932 +0.13(+0.72%)
May 16, 2022 18.16 18.19 18.11 18.11 15,595,173 -0.04(-0.24%)
May 13, 2022 18.07 18.23 18.04 18.16 18,701,414 +0.13(+0.72%)
May 12, 2022 18.08 18.11 17.84 18.03 35,549,700 -0.06(-0.33%)
May 11, 2022 18.31 18.35 18.09 18.09 19,759,812 -0.23(-1.28%)
May 10, 2022 18.33 18.38 18.30 18.32 13,382,366 +0.01(+0.05%)
May 09, 2022 18.45 18.45 18.31 18.31 22,968,720 -0.16(-0.89%)
May 06, 2022 18.57 18.57 18.45 18.48 17,645,930 -0.10(-0.51%)
May 05, 2022 18.66 18.66 18.53 18.57 21,640,990 -0.09(-0.46%)
May 04, 2022 18.59 18.66 18.57 18.66 24,581,258 +0.05(+0.28%)
May 03, 2022 18.60 18.63 18.56 18.61 12,133,427 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.