Indicators

Virtus Lifesci Biotech Clinical Trials ETF (NY: BBC )

26.55 -0.88 (-3.20%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.84	24.00	23.84	24.00	563	+0.41(+1.76%)
Jul 28, 2023	23.58	23.64	23.58	23.58	1,061	+0.78(+3.43%)
Jul 27, 2023	23.23	23.25	22.75	22.80	1,667	-0.57(-2.44%)
Jul 26, 2023	23.34	23.50	23.34	23.37	887	-0.00(-0.00%)
Jul 25, 2023	23.54	23.62	23.37	23.37	1,918	-0.34(-1.43%)
Jul 24, 2023	23.96	23.98	23.71	23.71	947	-0.54(-2.21%)
Jul 21, 2023	24.13	24.40	24.04	24.25	1,099	+0.04(+0.16%)
Jul 20, 2023	24.32	24.43	24.15	24.21	1,207	-0.49(-1.99%)
Jul 19, 2023	24.75	24.80	24.70	24.70	666	+0.13(+0.52%)
Jul 18, 2023	24.74	24.75	24.49	24.57	4,353	+0.03(+0.11%)
Jul 17, 2023	24.06	24.85	24.06	24.54	2,216	+0.48(+1.99%)
Jul 14, 2023	24.13	24.24	24.06	24.06	1,377	-0.54(-2.19%)
Jul 13, 2023	24.40	24.60	24.40	24.60	1,082	+0.17(+0.69%)
Jul 12, 2023	24.54	24.54	24.41	24.44	1,160	+0.18(+0.73%)
Jul 11, 2023	24.18	24.26	24.12	24.26	962	-0.06(-0.23%)
Jul 10, 2023	23.77	24.40	23.77	24.31	1,865	+0.61(+2.58%)
Jul 07, 2023	23.74	23.74	23.70	23.70	1,172	+0.20(+0.83%)
Jul 06, 2023	23.28	23.58	23.28	23.51	2,346	-0.38(-1.59%)
Jul 05, 2023	23.98	23.98	23.89	23.89	552	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.