Indicators

Virtus Lifesci Biotech Clinical Trials ETF (NY: BBC )

27.48 -0.62 (-2.20%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.35	34.53	34.35	34.44	4,014	-0.07(-0.20%)
Sep 27, 2018	34.61	34.61	34.33	34.51	4,815	-0.24(-0.69%)
Sep 26, 2018	35.05	35.05	34.75	34.75	1,684	-0.21(-0.60%)
Sep 25, 2018	35.10	35.41	34.96	34.96	21,655	-0.20(-0.57%)
Sep 24, 2018	34.50	35.16	34.50	35.15	6,494	+0.83(+2.41%)
Sep 21, 2018	34.64	34.64	34.33	34.33	7,225	-0.63(-1.80%)
Sep 20, 2018	34.68	34.96	34.61	34.96	13,283	+0.97(+2.84%)
Sep 19, 2018	33.80	34.31	33.80	33.99	10,347	+0.08(+0.24%)
Sep 18, 2018	33.20	34.04	33.20	33.91	4,008	+0.96(+2.90%)
Sep 17, 2018	33.41	33.78	32.95	32.95	14,084	-0.86(-2.53%)
Sep 14, 2018	33.84	33.95	33.80	33.81	7,225	-0.03(-0.08%)
Sep 13, 2018	34.04	34.10	33.84	33.84	3,428	-0.11(-0.33%)
Sep 12, 2018	33.93	34.10	33.64	33.95	3,933	-0.21(-0.61%)
Sep 11, 2018	34.33	34.33	33.91	34.16	2,952	-0.05(-0.15%)
Sep 10, 2018	33.97	34.21	33.88	34.21	15,349	+0.38(+1.12%)
Sep 07, 2018	33.88	34.11	33.72	33.83	11,239	-0.29(-0.84%)
Sep 06, 2018	35.20	35.20	34.12	34.12	3,702	-1.01(-2.87%)
Sep 05, 2018	35.35	35.35	34.89	35.12	2,390	-0.42(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.