Indicators

Virtus Lifesci Biotech Clinical Trials ETF (NY: BBC )

25.60 +0.90 (+3.63%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	28.65	28.75	28.34	28.73	11,014	+0.27(+0.94%)
Sep 28, 2017	28.21	28.46	27.93	28.46	9,073	+0.36(+1.30%)
Sep 27, 2017	27.64	28.28	27.64	28.10	11,194	+0.76(+2.78%)
Sep 26, 2017	28.21	28.21	27.32	27.34	10,087	-0.60(-2.15%)
Sep 25, 2017	27.49	28.28	27.49	27.94	10,062	+0.15(+0.53%)
Sep 22, 2017	28.33	28.33	27.71	27.79	8,289	-0.49(-1.74%)
Sep 21, 2017	28.72	28.72	28.25	28.29	9,227	-0.22(-0.76%)
Sep 20, 2017	28.44	28.57	28.30	28.50	6,596	+0.24(+0.84%)
Sep 19, 2017	28.16	28.27	27.95	28.27	4,536	+0.18(+0.63%)
Sep 18, 2017	27.76	28.39	27.76	28.09	21,683	+0.43(+1.57%)
Sep 15, 2017	27.42	27.67	27.01	27.66	11,328	+0.27(+0.97%)
Sep 14, 2017	27.50	27.50	27.12	27.39	8,732	+0.04(+0.16%)
Sep 13, 2017	27.30	27.51	27.28	27.35	9,205	+0.22(+0.82%)
Sep 12, 2017	27.44	27.61	26.97	27.12	12,182	-0.56(-2.03%)
Sep 11, 2017	28.15	28.15	27.46	27.69	17,575	-0.01(-0.04%)
Sep 08, 2017	28.15	28.15	27.70	27.70	20,208	-0.14(-0.50%)
Sep 07, 2017	27.12	27.89	27.12	27.83	12,566	+0.58(+2.14%)
Sep 06, 2017	27.65	27.65	27.10	27.25	10,042	-0.10(-0.37%)
Sep 05, 2017	27.38	27.66	26.95	27.35	16,084	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.