Indicators

Virtus Lifesci Biotech Clinical Trials ETF (NY: BBC )

27.61 -0.49 (-1.74%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.27	28.70	28.19	28.70	6,021	+0.58(+2.05%)
Jun 27, 2019	27.40	28.12	27.40	28.12	2,375	+0.90(+3.30%)
Jun 26, 2019	27.51	27.51	27.23	27.23	1,467	-0.36(-1.30%)
Jun 25, 2019	27.81	28.08	27.58	27.58	2,963	+0.03(+0.12%)
Jun 24, 2019	28.38	28.38	27.55	27.55	3,196	-0.68(-2.43%)
Jun 21, 2019	27.79	28.24	27.73	28.24	1,103	+0.11(+0.38%)
Jun 20, 2019	28.38	28.66	28.07	28.13	2,684	-0.04(-0.15%)
Jun 19, 2019	28.19	28.24	28.07	28.17	2,163	-0.07(-0.23%)
Jun 18, 2019	28.02	28.32	27.99	28.23	8,663	+0.40(+1.45%)
Jun 17, 2019	26.82	27.90	26.82	27.83	5,354	+1.24(+4.66%)
Jun 14, 2019	26.95	27.03	26.59	26.59	2,809	-0.28(-1.03%)
Jun 13, 2019	26.54	26.87	26.50	26.87	10,253	+0.33(+1.25%)
Jun 12, 2019	26.35	26.56	26.19	26.54	1,323	+0.24(+0.90%)
Jun 11, 2019	26.99	26.99	26.30	26.30	1,281	-0.78(-2.89%)
Jun 10, 2019	27.46	27.46	27.08	27.08	5,119	-0.07(-0.27%)
Jun 07, 2019	26.65	27.16	26.47	27.16	802	+0.70(+2.64%)
Jun 06, 2019	26.88	26.88	26.31	26.46	988	-0.46(-1.71%)
Jun 05, 2019	26.91	27.11	26.90	26.92	5,615	-0.22(-0.81%)
Jun 04, 2019	26.98	27.14	26.79	27.14	1,639	+0.54(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.