Indicators

Virtus Lifesci Biotech Clinical Trials ETF (NY: BBC )

26.55 -0.88 (-3.20%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	33.59	33.98	32.98	32.98	336,881	-0.44(-1.32%)
Feb 27, 2018	34.24	34.24	33.42	33.42	454,482	-0.74(-2.16%)
Feb 26, 2018	33.91	34.23	33.63	34.16	215,464	+0.53(+1.59%)
Feb 23, 2018	33.85	33.85	32.48	33.62	55,805	+0.43(+1.30%)
Feb 22, 2018	33.53	33.97	33.13	33.19	16,569	+0.11(+0.33%)
Feb 21, 2018	33.17	33.84	33.08	33.08	20,142	+0.29(+0.88%)
Feb 20, 2018	33.04	33.49	32.58	32.79	22,141	-0.28(-0.84%)
Feb 16, 2018		33.07	33.07	33.07	0	+0.02(+0.06%)
Feb 15, 2018	33.05	33.07	32.44	33.05	24,128	+0.47(+1.44%)
Feb 14, 2018	31.71	32.66	31.28	32.58	33,103	+0.83(+2.60%)
Feb 13, 2018	31.39	31.76	30.89	31.76	6,111	+0.37(+1.17%)
Feb 12, 2018	30.99	31.77	30.64	31.39	22,545	+0.46(+1.49%)
Feb 09, 2018	30.65	31.20	29.06	30.93	45,164	+0.02(+0.05%)
Feb 08, 2018	32.61	32.88	30.91	30.91	32,925	-1.43(-4.44%)
Feb 07, 2018	31.83	32.33	31.68	32.34	20,001	+0.72(+2.27%)
Feb 06, 2018	29.89	31.71	29.56	31.63	33,242	+0.26(+0.82%)
Feb 05, 2018	31.18	32.19	30.59	31.37	22,425	-0.43(-1.35%)
Feb 02, 2018	31.89	32.30	31.43	31.80	30,530	-0.51(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.