Indicators

Virtus Lifesci Biotech Clinical Trials ETF (NY: BBC )

25.60 +0.90 (+3.63%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.74	24.81	24.43	24.45	4,115	-0.48(-1.93%)
Dec 28, 2023	24.91	25.17	24.82	24.93	1,419	+0.12(+0.50%)
Dec 27, 2023	24.55	25.00	24.55	24.81	4,460	+0.25(+1.01%)
Dec 26, 2023	23.87	24.56	23.87	24.56	2,502	+0.94(+3.97%)
Dec 22, 2023	23.81	23.91	23.60	23.63	1,533	+0.86(+3.79%)
Dec 21, 2023	22.73	22.80	22.66	22.76	2,608	+0.52(+2.35%)
Dec 20, 2023	22.76	23.23	22.24	22.24	5,318	-0.83(-3.60%)
Dec 19, 2023	22.35	23.07	22.35	23.07	742	+0.63(+2.82%)
Dec 18, 2023	22.42	22.49	22.42	22.44	1,140	-0.33(-1.46%)
Dec 15, 2023	22.59	22.77	22.59	22.77	1,072	+0.24(+1.09%)
Dec 14, 2023	22.34	22.53	22.22	22.52	4,774	+0.63(+2.88%)
Dec 13, 2023	21.09	21.89	20.86	21.89	2,433	+0.89(+4.23%)
Dec 12, 2023	20.73	21.00	20.73	21.00	2,998	+0.31(+1.49%)
Dec 11, 2023	20.96	20.96	20.58	20.70	1,014	-0.47(-2.23%)
Dec 08, 2023	21.17	21.47	21.14	21.17	2,787	+0.01(+0.05%)
Dec 07, 2023	20.95	21.16	20.95	21.16	846	+0.36(+1.75%)
Dec 06, 2023	20.51	21.07	20.51	20.79	1,246	+0.29(+1.42%)
Dec 05, 2023	20.56	20.56	20.50	20.50	429	-0.06(-0.29%)
Dec 04, 2023	20.59	20.61	20.11	20.56	2,312	+0.43(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.