Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.500	6.510	5.960	6.050	13,172,104	-0.52(-7.91%)
May 27, 2022	6.130	6.770	6.050	6.570	22,551,480	+0.50(+8.24%)
May 26, 2022	5.850	6.120	5.840	6.070	9,883,687	+0.16(+2.71%)
May 25, 2022	5.680	5.965	5.680	5.910	11,079,365	+0.17(+2.96%)
May 24, 2022	5.870	5.870	5.620	5.740	7,296,686	-0.21(-3.53%)
May 23, 2022	5.910	5.970	5.725	5.950	6,860,184	+0.06(+1.02%)
May 20, 2022	6.100	6.210	5.740	5.890	12,795,214	-0.12(-2.00%)
May 19, 2022	5.780	6.150	5.745	6.010	20,903,320	+0.13(+2.21%)
May 18, 2022	5.930	6.250	5.830	5.880	11,191,809	-0.13(-2.16%)
May 17, 2022	5.780	6.030	5.770	6.010	8,151,530	+0.32(+5.62%)
May 16, 2022	5.770	5.930	5.680	5.690	8,060,007	-0.14(-2.40%)
May 13, 2022	5.270	5.870	5.240	5.830	18,835,346	+0.70(+13.65%)
May 12, 2022	4.750	5.279	4.701	5.130	15,269,585	+0.24(+4.91%)
May 11, 2022	5.160	5.290	4.890	4.890	8,045,914	-0.30(-5.78%)
May 10, 2022	5.220	5.310	4.990	5.190	11,288,184	+0.05(+0.97%)
May 09, 2022	5.510	5.570	5.110	5.140	9,637,916	-0.47(-8.38%)
May 06, 2022	5.740	5.850	5.545	5.610	7,545,440	-0.21(-3.61%)
May 05, 2022	6.020	6.035	5.770	5.820	6,447,535	-0.30(-4.90%)
May 04, 2022	5.890	6.130	5.720	6.120	5,705,614	+0.24(+4.08%)
May 03, 2022	5.860	5.980	5.800	5.880	5,502,132	+0.02(+0.34%)
May 02, 2022	5.690	5.870	5.605	5.860	6,700,823	+0.14(+2.45%)
Apr 29, 2022	5.840	6.015	5.715	5.720	5,998,254	-0.16(-2.72%)
Apr 28, 2022	5.670	5.925	5.570	5.880	5,347,651	+0.28(+5.00%)
Apr 27, 2022	5.650	5.830	5.580	5.600	6,048,802	-0.10(-1.75%)
Apr 26, 2022	6.030	6.060	5.670	5.700	7,242,995	-0.38(-6.25%)
Apr 25, 2022	5.970	6.095	5.940	6.080	5,446,126	+0.02(+0.33%)
Apr 22, 2022	6.150	6.205	5.905	6.060	8,267,334	-0.10(-1.62%)
Apr 21, 2022	6.470	6.550	6.135	6.160	5,938,652	-0.25(-3.90%)
Apr 20, 2022	6.670	6.670	6.390	6.410	4,635,213	-0.23(-3.46%)
Apr 19, 2022	6.520	6.740	6.450	6.640	4,909,252	+0.14(+2.15%)
Apr 18, 2022	6.640	6.670	6.425	6.500	4,808,750	-0.18(-2.69%)
Apr 14, 2022	6.880	6.930	6.660	6.680	4,630,851	-0.17(-2.48%)
Apr 13, 2022	6.710	6.910	6.600	6.850	4,251,960	+0.15(+2.24%)
Apr 12, 2022	6.830	7.030	6.640	6.700	5,649,159	-0.06(-0.89%)
Apr 11, 2022	6.730	6.820	6.601	6.760	5,476,905	-0.04(-0.59%)
Apr 08, 2022	6.790	7.010	6.710	6.800	5,471,777	+0.03(+0.44%)
Apr 07, 2022	6.880	6.935	6.600	6.770	6,628,445	-0.15(-2.17%)
Apr 06, 2022	6.930	7.025	6.825	6.920	7,025,962	-0.19(-2.67%)
Apr 05, 2022	7.030	7.180	6.900	7.110	8,770,182	+0.05(+0.71%)
Apr 04, 2022	6.800	7.060	6.680	7.060	8,943,150	+0.31(+4.59%)
Apr 01, 2022	6.900	6.960	6.520	6.750	21,689,132	-0.71(-9.52%)
Mar 31, 2022	7.600	7.620	7.368	7.460	12,774,883	-0.13(-1.71%)
Mar 30, 2022	7.750	7.820	7.530	7.590	10,147,290	-0.24(-3.07%)
Mar 29, 2022	7.720	7.970	7.610	7.830	16,880,942	+0.16(+2.09%)
Mar 28, 2022	7.350	7.780	7.295	7.670	15,360,207	+0.28(+3.79%)
Mar 25, 2022	7.630	7.640	7.325	7.390	7,344,790	-0.26(-3.40%)
Mar 24, 2022	7.560	7.670	7.385	7.650	6,093,474	+0.10(+1.32%)
Mar 23, 2022	7.470	7.860	7.390	7.550	10,957,289	+0.07(+0.94%)
Mar 22, 2022	7.130	7.570	7.130	7.480	12,612,983	+0.35(+4.91%)
Mar 21, 2022	7.280	7.450	7.080	7.130	8,860,330	+0.10(+1.42%)
Mar 18, 2022	6.820	7.120	6.785	7.030	7,879,120	+0.21(+3.08%)
Mar 17, 2022	6.540	6.850	6.490	6.820	5,341,111	+0.25(+3.81%)
Mar 16, 2022	6.210	6.580	6.210	6.570	7,084,826	+0.48(+7.88%)
Mar 15, 2022	5.950	6.100	5.880	6.090	7,557,937	+0.15(+2.53%)
Mar 14, 2022	6.240	6.250	5.895	5.940	6,083,633	-0.30(-4.81%)
Mar 11, 2022	6.560	6.630	6.230	6.240	4,120,844	-0.27(-4.15%)
Mar 10, 2022	6.610		6.450	6.510	10,824,616	-0.23(-3.41%)
Mar 09, 2022	6.490	6.770	6.480	6.740	5,222,926	+0.38(+5.97%)
Mar 08, 2022	6.270	6.550	6.200	6.360	5,708,226	+0.06(+0.95%)
Mar 07, 2022	6.510	6.600	6.290	6.300	5,289,955	-0.18(-2.78%)
Mar 04, 2022	6.730	6.770	6.450	6.480	5,356,013	-0.25(-3.71%)
Mar 03, 2022	6.830	6.900	6.610	6.730	4,438,275	-0.11(-1.61%)
Mar 02, 2022	6.780	6.880	6.640	6.840	5,708,104	+0.06(+0.88%)
Mar 01, 2022	6.880	7.000	6.720	6.780	6,750,079	-0.09(-1.31%)
Feb 28, 2022	6.680	6.900	6.624	6.870	5,728,957	+0.15(+2.23%)
Feb 25, 2022	6.600	6.720	6.498	6.720	5,892,110	+0.10(+1.51%)
Feb 24, 2022	5.850	6.635	5.800	6.620	11,561,310	+0.36(+5.75%)
Feb 23, 2022	6.530	6.660	6.240	6.260	7,573,167	-0.16(-2.49%)
Feb 22, 2022	6.470	6.690	6.330	6.420	8,643,437	-0.23(-3.46%)
Feb 18, 2022				6.650	0	-0.18(-2.64%)
Feb 17, 2022	7.080	7.110	6.830	6.830	5,912,064	-0.32(-4.48%)
Feb 16, 2022	7.160	7.180	7.002	7.150	4,277,653	-0.04(-0.56%)
Feb 15, 2022	7.070	7.215	6.980	7.190	5,678,635	+0.29(+4.20%)
Feb 14, 2022	6.980	7.182	6.860	6.900	7,299,005	-0.14(-1.99%)
Feb 11, 2022	7.220	7.350	6.985	7.040	8,309,748	-0.19(-2.63%)
Feb 10, 2022	7.250	7.587	7.180	7.230	8,241,932	-0.16(-2.17%)
Feb 09, 2022	7.350	7.555	7.280	7.390	10,334,142	+0.10(+1.37%)
Feb 08, 2022	7.210	7.350	7.140	7.290	5,372,663	+0.05(+0.69%)
Feb 07, 2022	7.410	7.510	7.230	7.240	5,389,413	-0.13(-1.76%)
Feb 04, 2022	7.270	7.451	7.130	7.370	8,067,631	+0.10(+1.38%)
Feb 03, 2022	7.570		7.270	7.270	14,568,987	-0.45(-5.83%)
Feb 02, 2022	8.180	8.180	7.630	7.720	12,295,315	-0.41(-5.04%)
Feb 01, 2022	8.230	8.350	8.050	8.130	9,257,006	-0.10(-1.22%)
Jan 31, 2022	7.520	8.330		8.230	19,779,098	+0.35(+4.44%)
Jan 28, 2022	7.530	7.890	7.440	7.880	8,896,384	+0.33(+4.37%)
Jan 27, 2022	7.980	8.045	7.500	7.550	10,326,576	-0.36(-4.55%)
Jan 26, 2022	8.290	8.379	7.880	7.910	8,413,773	-0.17(-2.10%)
Jan 25, 2022	7.980	8.205	7.820	8.080	8,141,462	-0.12(-1.46%)
Jan 24, 2022	8.230	8.330	7.620	8.200	18,067,920	-0.34(-3.98%)
Jan 21, 2022	8.850	8.915	8.520	8.540	10,221,239	-0.35(-3.94%)
Jan 20, 2022	9.010	9.305	8.870	8.890	8,417,729	-0.04(-0.45%)
Jan 19, 2022	9.130	9.320	8.910	8.930	8,744,005	-0.16(-1.76%)
Jan 18, 2022	8.940	9.290	8.850	9.090	7,450,246	+0.05(+0.55%)
Jan 14, 2022				9.040	0	+0.10(+1.12%)
Jan 13, 2022	9.230	9.290	8.910	8.940	4,320,652	-0.26(-2.83%)
Jan 12, 2022	9.260	9.345	9.043	9.200	5,013,584	+0.00(+0.00%)
Jan 11, 2022	8.840	9.350	8.840	9.200	8,438,604	+0.36(+4.07%)
Jan 10, 2022	8.820	8.840	8.510	8.840	7,246,281	-0.02(-0.23%)
Jan 07, 2022	8.970	9.230	8.800	8.860	6,329,669	+0.08(+0.91%)
Jan 06, 2022	8.790	9.020	8.470	8.780	11,274,499	+0.00(+0.00%)
Jan 05, 2022	9.270	9.347	8.780	8.780	9,411,025	-0.55(-5.89%)
Jan 04, 2022	9.370	9.490	9.120	9.330	6,158,561	-0.04(-0.43%)
Jan 03, 2022	9.320	9.390	9.100	9.370	5,074,740	+0.02(+0.21%)
Dec 31, 2021	9.500	9.625	9.330	9.350	7,523,086	-0.14(-1.48%)
Dec 30, 2021	9.180	9.670	9.170	9.490	10,221,049	+0.28(+3.04%)
Dec 29, 2021	9.400	9.520	9.180	9.210	6,487,883	-0.23(-2.44%)
Dec 28, 2021	9.430	9.540	9.320	9.440	6,407,866	+0.04(+0.43%)
Dec 27, 2021	9.430	9.570	9.250	9.400	8,183,071	-0.08(-0.84%)
Dec 23, 2021	9.260	9.520	8.990	9.480	9,882,598	+0.07(+0.74%)
Dec 22, 2021	9.050	9.485	8.610	9.410	20,559,964	+0.16(+1.73%)
Dec 21, 2021	9.000	9.410	8.990	9.250	14,822,325	+0.37(+4.17%)
Dec 20, 2021	8.960	8.990	8.650	8.880	10,364,689	-0.29(-3.16%)
Dec 17, 2021	8.680	9.295	8.630	9.170	13,806,391	+0.39(+4.44%)
Dec 16, 2021	9.000	9.190	8.673	8.780	8,515,394	-0.15(-1.68%)
Dec 15, 2021	8.910	9.070	8.420	8.930	15,886,057	+0.33(+3.84%)
Dec 14, 2021	8.500	8.810	8.490	8.600	8,076,557	-0.06(-0.69%)
Dec 13, 2021	8.790	9.010	8.520	8.660	7,875,123	-0.13(-1.48%)
Dec 10, 2021	9.100	9.180	8.690	8.790	7,188,829	-0.22(-2.44%)
Dec 09, 2021	9.200	9.330	8.935	9.010	4,536,066	-0.30(-3.22%)
Dec 08, 2021	9.320	9.470	9.080	9.310	6,041,556	+0.02(+0.22%)
Dec 07, 2021	9.250	9.485	9.180	9.290	6,323,941	+0.26(+2.88%)
Dec 06, 2021	8.800	9.100	8.740	9.030	6,229,725	+0.09(+1.01%)
Dec 03, 2021	9.280	9.390	8.690	8.940	12,810,281	-0.34(-3.66%)
Dec 02, 2021	8.900	9.375	8.815	9.280	10,917,057	+0.40(+4.50%)
Dec 01, 2021	9.690	9.690	8.830	8.880	12,120,364	-0.64(-6.72%)
Nov 30, 2021	9.750	9.890	9.320	9.520	7,610,042	-0.33(-3.35%)
Nov 29, 2021	10.00	10.08	9.595	9.850	8,126,990	-0.12(-1.20%)
Nov 26, 2021	9.950	10.08	9.820	9.970	4,343,313	-0.24(-2.35%)
Nov 24, 2021	10.05	10.30	9.870	10.21	4,304,446	+0.10(+0.99%)
Nov 23, 2021	10.09	10.33	9.910	10.11	5,255,258	+0.02(+0.20%)
Nov 22, 2021	10.50	10.54	9.935	10.09	7,775,361	-0.35(-3.35%)
Nov 19, 2021	10.65	10.76	10.40	10.44	5,004,822	-0.19(-1.79%)
Nov 18, 2021	11.03	10.68	10.51	10.63	6,373,974	-0.33(-3.01%)
Nov 17, 2021	11.14	11.33	10.92	10.96	5,660,724	-0.26(-2.32%)
Nov 16, 2021	10.74	11.26	10.53	11.22	8,214,130	+0.40(+3.70%)
Nov 15, 2021	10.80	10.99	10.62	10.82	5,374,206	+0.04(+0.37%)
Nov 12, 2021	10.61	10.86	10.57	10.78	4,312,643	+0.24(+2.28%)
Nov 11, 2021	10.59	10.74	10.48	10.54	4,206,305	+0.06(+0.57%)
Nov 10, 2021	11.00			10.48	9,055,052	-0.71(-6.34%)
Nov 09, 2021	11.24	11.24	10.84	11.19	6,078,275	-0.09(-0.80%)
Nov 08, 2021	11.04	11.43	11.02	11.28	8,130,810	+0.23(+2.08%)
Nov 05, 2021	11.00	11.16	10.74	11.05	8,642,472	+0.11(+1.01%)
Nov 04, 2021	11.75	11.75	10.90	10.94	14,446,488	-0.79(-6.73%)
Nov 03, 2021	11.73	12.39	11.48	11.73	22,141,232	+0.33(+2.89%)
Nov 02, 2021	11.33	11.52	11.08	11.40	11,482,782	+0.03(+0.26%)
Nov 01, 2021	10.82	11.43	11.15	11.37	8,439,626	+0.57(+5.28%)
Oct 29, 2021	10.70	11.05	10.63	10.80	5,630,868	+0.01(+0.09%)
Oct 28, 2021	10.60	10.88	10.56	10.79	4,282,551	+0.22(+2.08%)
Oct 27, 2021	10.81	11.00	10.57	10.57	4,908,339	-0.26(-2.40%)
Oct 26, 2021	11.15			10.83	6,046,552	-0.21(-1.90%)
Oct 25, 2021	10.78	11.36	10.78	11.04	8,099,812	+0.12(+1.10%)
Oct 22, 2021	11.15	11.50	10.88	10.92	8,774,798	-0.38(-3.36%)
Oct 21, 2021	11.37	11.91	11.15	11.30	13,178,497	-0.11(-0.96%)
Oct 20, 2021	11.38	11.56	10.96	11.41	17,986,096	-0.11(-0.95%)
Oct 19, 2021	10.18	11.74	9.980	11.52	34,901,772	+1.42(+14.06%)
Oct 18, 2021	10.25	10.36	10.08	10.10	6,034,773	-0.24(-2.32%)
Oct 15, 2021	10.25	10.60	10.11	10.34	9,097,775	+0.08(+0.78%)
Oct 14, 2021	9.930	10.46	9.810	10.26	14,440,386	+0.45(+4.59%)
Oct 13, 2021	9.590	10.17	9.590	9.810	14,293,166	+0.47(+5.03%)
Oct 12, 2021	9.330	9.480	9.250	9.340	4,564,881	+0.06(+0.65%)
Oct 11, 2021	9.350	9.510	9.250	9.280	6,238,973	-0.11(-1.17%)
Oct 08, 2021	9.560	9.590	9.360	9.390	4,695,871	-0.21(-2.19%)
Oct 07, 2021	9.470	9.750	9.290	9.600	5,514,018	+0.24(+2.56%)
Oct 06, 2021	9.370	9.450	9.100	9.360	9,244,130	-0.16(-1.68%)
Oct 05, 2021	9.630	9.830	9.500	9.520	6,217,855	-0.08(-0.83%)
Oct 04, 2021	9.660	9.720	9.350	9.600	9,711,369	-0.10(-1.03%)
Oct 01, 2021	9.790	9.910	9.580	9.700	5,291,859	-0.03(-0.31%)
Sep 30, 2021	9.620	9.975	9.470	9.730	9,522,970	+0.13(+1.35%)
Sep 29, 2021	9.830	9.925	9.560	9.600	6,502,258	-0.19(-1.94%)
Sep 28, 2021	9.990	10.08	9.770	9.790	8,731,095	-0.35(-3.45%)
Sep 27, 2021	10.32	10.35	9.960	10.14	9,009,996	-0.24(-2.31%)
Sep 24, 2021	10.46	10.53	10.14	10.38	10,571,064	-0.22(-2.08%)
Sep 23, 2021	10.20	11.05	9.970	10.60	40,661,496	+1.04(+10.88%)
Sep 22, 2021	9.500	9.790	9.410	9.560	14,159,404	+0.19(+2.03%)
Sep 21, 2021	9.540	9.600	9.260	9.370	8,764,674	-0.06(-0.64%)
Sep 20, 2021	9.760	9.790	9.240	9.430	12,480,637	-0.60(-5.98%)
Sep 17, 2021	10.08	10.22	9.920	10.03	10,477,763	-0.13(-1.28%)
Sep 16, 2021	10.13	10.17	9.955	10.16	6,159,039	+0.03(+0.30%)
Sep 15, 2021	10.03	10.15	9.900	10.13	5,352,303	+0.09(+0.90%)
Sep 14, 2021	10.47	10.49	9.935	10.04	7,087,530	-0.43(-4.11%)
Sep 13, 2021	10.43	10.75	10.26	10.47	6,309,491	+0.05(+0.48%)
Sep 10, 2021	10.75	10.86	10.37	10.42	4,956,281	-0.31(-2.89%)
Sep 09, 2021	10.40	11.12	10.35	10.73	9,308,179	+0.34(+3.27%)
Sep 08, 2021	10.79	10.84	10.38	10.39	6,627,103	-0.44(-4.06%)
Sep 07, 2021	11.09	11.22	10.76	10.83	7,670,632	-0.24(-2.17%)
Sep 03, 2021	11.20	11.44	11.01	11.07	4,788,062	-0.18(-1.60%)
Sep 02, 2021	11.77	11.84	11.07	11.25	8,581,562	-0.43(-3.68%)
Sep 01, 2021	11.45	12.01	11.41	11.68	14,264,678	+0.27(+2.37%)
Aug 31, 2021	11.22	11.54	11.11	11.41	8,758,894	+0.20(+1.78%)
Aug 30, 2021	11.33	11.52	10.91	11.21	10,340,131	-0.09(-0.80%)
Aug 27, 2021	10.81	11.40	10.80	11.30	12,693,258	+0.49(+4.53%)
Aug 26, 2021	10.73	11.18	10.56	10.81	13,351,680	+0.07(+0.65%)
Aug 25, 2021	11.23	11.68	10.66	10.74	26,319,408	-0.36(-3.24%)
Aug 24, 2021	10.13	11.33	10.13	11.10	24,333,844	+0.96(+9.47%)
Aug 23, 2021	9.700	10.24	9.690	10.14	8,707,712	+0.51(+5.30%)
Aug 20, 2021	9.570	9.810	9.480	9.630	5,342,545	+0.07(+0.73%)
Aug 19, 2021	9.880	9.980	9.530	9.560	7,846,970	-0.52(-5.16%)
Aug 18, 2021	9.810	10.33	9.720	10.08	9,792,566	+0.41(+4.24%)
Aug 17, 2021	9.600	9.870	9.480	9.670	9,439,846	+0.00(+0.00%)
Aug 16, 2021	9.820	9.890	9.560	9.670	7,512,793	-0.21(-2.13%)
Aug 13, 2021	10.11	10.17	9.860	9.880	5,786,886	-0.29(-2.85%)
Aug 12, 2021	10.29	10.44	10.07	10.17	3,691,689	-0.15(-1.45%)
Aug 11, 2021	10.41	10.44	10.07	10.32	5,139,435	-0.05(-0.48%)
Aug 10, 2021	10.41	10.65	10.28	10.37	4,912,328	-0.04(-0.38%)
Aug 09, 2021	10.25	10.54	10.19	10.41	6,129,060	+0.12(+1.17%)
Aug 06, 2021	10.33	10.46	10.20	10.29	4,492,893	-0.14(-1.34%)
Aug 05, 2021	9.910	10.63	9.870	10.43	10,966,511	+0.56(+5.67%)
Aug 04, 2021	10.11	10.23	9.820	9.870	7,230,100	-0.30(-2.95%)
Aug 03, 2021	10.09	10.18	9.870	10.17	5,761,449	+0.07(+0.69%)
Aug 02, 2021	10.20	10.41	10.09	10.10	4,723,866	-0.06(-0.59%)
Jul 30, 2021	10.29	10.49	10.05	10.16	5,346,128	-0.19(-1.84%)
Jul 29, 2021	10.56	10.70	10.29	10.35	8,032,178	-0.42(-3.90%)
Jul 28, 2021	9.970	11.00	9.970	10.77	15,839,147	+0.86(+8.68%)
Jul 27, 2021	10.16	10.18	9.640	9.910	8,992,291	-0.25(-2.46%)
Jul 26, 2021	10.21	10.41	9.960	10.16	8,370,539	-0.02(-0.20%)
Jul 23, 2021	10.38	10.44	10.04	10.18	4,737,444	-0.20(-1.93%)
Jul 22, 2021	10.74	10.90	10.35	10.38	4,588,164	-0.44(-4.07%)
Jul 21, 2021	10.43	10.87	10.40	10.82	7,886,633	+0.20(+1.88%)
Jul 20, 2021	9.980	10.72	9.940	10.62	11,063,259	+0.74(+7.49%)
Jul 19, 2021	9.820	10.09	9.660	9.880	12,799,968	-0.23(-2.27%)
Jul 16, 2021	10.58	10.69	9.960	10.11	10,336,033	-0.46(-4.35%)
Jul 15, 2021	10.49	10.91	10.24	10.57	12,838,620	-0.09(-0.84%)
Jul 14, 2021	11.14	11.21	10.54	10.66	9,755,420	-0.42(-3.79%)
Jul 13, 2021	11.17	11.42	10.87	11.08	6,818,326	-0.17(-1.51%)
Jul 12, 2021	11.77	11.83	11.17	11.25	7,334,629	-0.54(-4.58%)
Jul 09, 2021	11.49	11.80	11.40	11.79	5,445,036	+0.24(+2.08%)
Jul 08, 2021	11.08	11.78	10.90	11.55	12,550,063	+0.11(+0.96%)
Jul 07, 2021	12.08	12.14	11.37	11.44	12,333,623	-0.63(-5.22%)
Jul 06, 2021	12.04	12.39	11.97	12.07	10,869,748	+0.08(+0.67%)
Jul 02, 2021	12.08	12.24	11.82	11.99	10,381,429	-0.18(-1.48%)
Jul 01, 2021	12.18	12.27	11.87	12.17	12,218,206	-0.05(-0.41%)
Jun 30, 2021	12.11	12.51	11.95	12.22	13,803,441	-0.02(-0.16%)
Jun 29, 2021	12.53	12.69	12.19	12.24	14,310,161	-0.56(-4.38%)
Jun 28, 2021	12.06	12.86	12.04	12.80	31,063,042	+0.68(+5.61%)
Jun 25, 2021	12.21	12.46	11.76	12.12	36,954,204	-0.56(-4.42%)
Jun 24, 2021	13.23	13.33	12.64	12.68	22,072,058	-0.46(-3.50%)
Jun 23, 2021	13.26	13.47	12.91	13.14	22,975,164	-0.27(-2.01%)
Jun 22, 2021	12.77	13.57	12.40	13.41	32,534,284	+0.61(+4.77%)
Jun 21, 2021	12.87	12.97	12.32	12.80	23,235,832	-0.10(-0.78%)
Jun 18, 2021	13.54	13.87	12.62	12.90	38,351,416	-0.61(-4.52%)
Jun 17, 2021	12.66	13.66	12.59	13.51	43,055,516	+0.63(+4.89%)
Jun 16, 2021	13.65	13.80	12.59	12.88	44,056,348	-1.11(-7.93%)
Jun 15, 2021	13.94	14.41	13.55	13.99	39,783,872	-0.06(-0.43%)
Jun 14, 2021	14.24	14.75	13.81	14.05	47,482,360	-0.13(-0.92%)
Jun 11, 2021	14.12	14.33	13.57	14.18	56,132,848	+0.29(+2.09%)
Jun 10, 2021	14.75	15.24	13.80	13.89	68,341,040	-1.27(-8.38%)
Jun 09, 2021	15.43	16.18	14.30	15.16	103,273,216	-0.64(-4.05%)
Jun 08, 2021	16.48	17.17	15.25	15.80	162,232,416	+0.03(+0.19%)
Jun 07, 2021	14.45	16.60	14.12	15.77	197,234,496	+1.91(+13.78%)
Jun 04, 2021	15.96	16.35	13.70	13.86	174,183,744	-2.02(-12.72%)
Jun 03, 2021	18.94	20.17	13.56	15.88	535,651,456	+0.63(+4.13%)
Jun 02, 2021	12.91	16.66	12.33	15.25	344,745,120	+3.69(+31.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Blackberry Ltd (NY: BB )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Blackberry Ltd (NY: BB )

Historical Prices

Sections

Services

Daily Times Leader