Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	8.610	8.730	8.360	8.430	32,845,286	-0.91(-9.74%)
Mar 30, 2021	9.080	9.410	8.880	9.340	17,401,598	+0.14(+1.52%)
Mar 29, 2021	9.560	9.670	9.140	9.200	13,533,673	-0.43(-4.47%)
Mar 26, 2021	10.05	10.05	9.290	9.630	13,197,100	-0.25(-2.53%)
Mar 25, 2021	9.310	9.970	9.250	9.880	14,357,976	+0.30(+3.13%)
Mar 24, 2021	10.21	10.22	9.550	9.580	12,628,546	-0.49(-4.87%)
Mar 23, 2021	10.69	10.69	10.02	10.07	12,222,952	-0.64(-5.98%)
Mar 22, 2021	11.00	11.34	10.66	10.71	7,897,042	-0.24(-2.19%)
Mar 19, 2021	10.83	11.17	10.69	10.95	10,519,100	+0.19(+1.77%)
Mar 18, 2021	11.39	11.47	10.66	10.76	11,422,481	-0.84(-7.24%)
Mar 17, 2021	11.33	11.66	11.15	11.60	9,697,418	+0.14(+1.22%)
Mar 16, 2021	11.87	12.20	11.27	11.46	19,796,008	-0.22(-1.88%)
Mar 15, 2021	12.09	12.52	11.55	11.68	25,385,116	-0.17(-1.43%)
Mar 12, 2021	10.47	11.93	10.36	11.85	25,863,100	+1.15(+10.75%)
Mar 11, 2021	10.55	10.80	10.33	10.70	12,252,757	+0.36(+3.48%)
Mar 10, 2021	11.01	11.01	10.15	10.34	23,914,756	-0.11(-1.05%)
Mar 09, 2021	10.19	10.68	10.03	10.45	21,396,658	+0.70(+7.18%)
Mar 08, 2021	9.390	10.02	9.190	9.750	16,455,855	+0.30(+3.17%)
Mar 05, 2021	9.800	9.850	8.820	9.450	23,723,300	-0.39(-3.96%)
Mar 04, 2021	10.01	10.37	9.590	9.840	26,007,380	-0.31(-3.05%)
Mar 03, 2021	10.48	10.72	10.05	10.15	14,820,942	-0.35(-3.33%)
Mar 02, 2021	10.90	10.94	10.42	10.50	12,371,472	-0.41(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Blackberry Ltd (NY: BB )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Blackberry Ltd (NY: BB )

Historical Prices

Sections

Services

Daily Times Leader