Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

10.83 +0.03 (+0.28%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.855 7.132 6.771 7.078 1,099,166 +0.22(+3.26%)
Sep 29, 2022 6.855 6.894 6.447 6.855 1,800,287 -0.06(-0.84%)
Sep 28, 2022 6.709 6.981 6.679 6.913 456,059 +0.19(+2.89%)
Sep 27, 2022 6.709 6.870 6.675 6.719 739,002 +0.17(+2.52%)
Sep 26, 2022 6.739 6.806 6.535 6.554 937,289 -0.24(-3.57%)
Sep 23, 2022 6.894 6.933 6.641 6.797 1,735,659 -0.21(-3.05%)
Sep 22, 2022 7.001 7.078 6.856 7.010 725,107 +0.04(+0.55%)
Sep 21, 2022 7.107 7.276 6.885 6.972 1,682,054 -0.29(-3.99%)
Sep 20, 2022 7.232 7.387 7.232 7.261 434,793 -0.07(-0.92%)
Sep 19, 2022 7.136 7.397 7.107 7.329 326,518 +0.16(+2.29%)
Sep 16, 2022 7.049 7.232 6.991 7.165 766,911 -0.02(-0.27%)
Sep 15, 2022 7.232 7.300 7.175 7.184 624,836 -0.08(-1.06%)
Sep 14, 2022 7.252 7.377 7.194 7.261 548,512 +0.01(+0.13%)
Sep 13, 2022 7.339 7.522 7.240 7.252 919,937 -0.20(-2.72%)
Sep 12, 2022 7.397 7.513 7.382 7.455 854,910 +0.14(+1.85%)
Sep 09, 2022 7.261 7.392 7.194 7.319 471,366 +0.10(+1.34%)
Sep 08, 2022 7.068 7.232 7.030 7.223 565,809 +0.11(+1.49%)
Sep 07, 2022 7.001 7.155 6.975 7.117 484,029 +0.12(+1.66%)
Sep 06, 2022 7.097 7.126 6.856 7.001 442,460 -0.06(-0.82%)
Sep 02, 2022 7.059 7.197 6.908 7.059 615,069 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.