Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.83 +0.03 (+0.28%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.075	7.181	6.917	6.960	769,063	-0.11(-1.49%)
Apr 28, 2022	7.085	7.181	6.912	7.066	1,311,349	-0.03(-0.41%)
Apr 27, 2022	7.066	7.162	6.989	7.094	536,658	+0.00(+0.00%)
Apr 26, 2022	7.219	7.219	7.018	7.094	585,646	-0.20(-2.76%)
Apr 25, 2022	7.066	7.325	7.056	7.296	1,217,572	+0.20(+2.84%)
Apr 22, 2022	7.363	7.363	7.066	7.094	682,325	-0.36(-4.77%)
Apr 21, 2022	7.661	7.680	7.421	7.449	528,084	-0.15(-2.02%)
Apr 20, 2022	7.574	7.728	7.545	7.603	728,592	+0.21(+2.86%)
Apr 19, 2022	7.421	7.536	7.272	7.392	650,478	+0.10(+1.32%)
Apr 18, 2022	7.296	7.421	7.224	7.296	708,558	+0.00(+0.00%)
Apr 14, 2022	7.603	7.613	7.210	7.296	629,800	-0.34(-4.40%)
Apr 13, 2022	7.353	7.651	7.334	7.632	1,067,825	+0.30(+4.06%)
Apr 12, 2022	7.440	7.584	7.267	7.334	615,301	-0.09(-1.16%)
Apr 11, 2022	7.584	7.632	7.401	7.421	849,684	-0.19(-2.52%)
Apr 08, 2022	7.680	7.757	7.565	7.613	1,109,109	-0.01(-0.13%)
Apr 07, 2022	7.584	7.747	7.584	7.622	753,289	+0.04(+0.51%)
Apr 06, 2022	7.459	7.699	7.305	7.584	766,279	+0.08(+1.02%)
Apr 05, 2022	7.805	7.901	7.507	7.507	838,755	-0.28(-3.58%)
Apr 04, 2022	7.670	7.785	7.478	7.785	966,542	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.