Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

10.83 +0.03 (+0.28%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.814 2.805 2.805 2.805 248,492 -0.03(-0.96%)
Dec 30, 2015 2.841 2.931 2.805 2.832 353,785 +0.00(+0.00%)
Dec 29, 2015 2.751 2.895 2.696 2.832 467,501 +0.09(+3.29%)
Dec 28, 2015 2.769 2.796 2.706 2.742 240,949 -0.05(-1.94%)
Dec 24, 2015 2.796 2.796 2.796 2.796 104,674 +0.02(+0.65%)
Dec 23, 2015 2.742 2.940 2.742 2.778 363,731 -0.02(-0.65%)
Dec 22, 2015 2.841 2.841 2.733 2.796 253,344 -0.02(-0.64%)
Dec 21, 2015 2.841 2.859 2.742 2.814 408,190 -0.01(-0.32%)
Dec 18, 2015 2.814 2.841 2.742 2.823 506,557 -0.05(-1.88%)
Dec 17, 2015 2.859 2.904 2.814 2.877 246,920 +0.04(+1.27%)
Dec 16, 2015 2.796 2.895 2.778 2.841 337,557 +0.02(+0.64%)
Dec 15, 2015 2.742 2.823 2.742 2.823 250,442 +0.08(+2.96%)
Dec 14, 2015 2.760 2.796 2.733 2.742 352,193 -0.05(-1.94%)
Dec 11, 2015 2.886 2.895 2.742 2.796 386,970 -0.14(-4.62%)
Dec 10, 2015 2.940 2.976 2.868 2.931 297,913 -0.01(-0.31%)
Dec 09, 2015 2.823 2.958 2.823 2.940 394,014 +0.06(+2.19%)
Dec 08, 2015 2.850 2.958 2.834 2.877 487,690 -0.05(-1.85%)
Dec 07, 2015 3.174 3.256 2.823 2.931 636,650 -0.23(-7.14%)
Dec 04, 2015 3.156 3.165 3.075 3.156 214,901 +0.03(+0.86%)
Dec 03, 2015 3.355 3.364 3.111 3.129 395,868 -0.23(-6.97%)
Dec 02, 2015 3.400 3.400 3.310 3.364 218,324 -0.05(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.