Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.91 +0.03 (+0.32%)

Streaming Delayed Price Updated: 1:02 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.72	17.83	17.60	17.74	592,585	-0.09(-0.49%)
Dec 29, 2011	17.80	17.93	17.57	17.83	873,055	-0.06(-0.34%)
Dec 28, 2011	18.49	18.49	17.73	17.89	803,674	-0.44(-2.40%)
Dec 27, 2011	18.26	18.51	18.22	18.33	461,174	+0.14(+0.76%)
Dec 23, 2011	17.72	18.51	17.72	18.19	1,020,204	+0.87(+5.04%)
Dec 21, 2011	17.38	17.43	17.04	17.32	1,120,464	-0.03(-0.20%)
Dec 20, 2011	17.29	17.42	17.00	17.35	2,834,114	+0.27(+1.57%)
Dec 19, 2011	17.41	17.54	17.01	17.09	1,637,656	-0.31(-1.79%)
Dec 16, 2011	17.71	17.71	17.33	17.40	1,591,803	-0.20(-1.13%)
Dec 15, 2011	18.05	18.13	17.31	17.60	1,171,738	-0.28(-1.55%)
Dec 14, 2011	18.37	18.68	17.63	17.87	1,418,682	-0.75(-4.04%)
Dec 13, 2011	19.17	19.18	18.51	18.63	1,289,324	-0.54(-2.80%)
Dec 12, 2011	19.36	19.37	18.84	19.16	1,184,281	-0.43(-2.21%)
Dec 09, 2011	19.41	19.70	19.03	19.59	984,441	+0.18(+0.94%)
Dec 08, 2011	19.16	19.76	18.99	19.41	2,535,625	+0.40(+2.09%)
Dec 07, 2011	18.93	19.19	18.53	19.01	806,542	+0.16(+0.83%)
Dec 06, 2011	19.13	19.14	18.55	18.86	861,466	-0.37(-1.93%)
Dec 05, 2011	19.58	19.58	19.06	19.23	1,009,219	-0.12(-0.63%)
Dec 02, 2011	19.56	19.66	19.25	19.35	1,102,592	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.