Indicators

Infracap MLP ETF (NY: AMZA )

38.84 -0.42 (-1.07%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.58	21.61	21.17	21.30	167,917	-0.16(-0.75%)
May 27, 2021	21.73	21.81	21.32	21.46	156,834	-0.13(-0.60%)
May 26, 2021	21.43	21.67	21.32	21.59	139,572	+0.17(+0.79%)
May 25, 2021	21.87	22.06	21.37	21.42	115,716	-0.33(-1.52%)
May 24, 2021	21.58	21.91	21.54	21.75	196,289	+0.27(+1.25%)
May 21, 2021	21.59	21.78	21.35	21.48	142,964	+0.04(+0.18%)
May 20, 2021	20.93	21.48	20.85	21.45	113,433	+0.48(+2.30%)
May 19, 2021	21.26	21.27	20.54	20.96	217,875	-0.64(-2.96%)
May 18, 2021	21.87	21.97	21.54	21.60	196,305	-0.21(-0.98%)
May 17, 2021	21.43	21.89	21.27	21.81	168,609	+0.29(+1.34%)
May 14, 2021	21.32	21.73	21.22	21.52	174,103	+0.49(+2.31%)
May 13, 2021	20.54	21.14	20.43	21.04	100,595	+0.46(+2.22%)
May 12, 2021	20.91	21.47	20.51	20.58	198,000	-0.33(-1.56%)
May 11, 2021	20.67	21.05	20.32	20.91	194,419	-0.20(-0.94%)
May 10, 2021	20.93	21.40	20.93	21.11	201,795	+0.23(+1.09%)
May 07, 2021	20.57	20.93	20.41	20.88	195,412	+0.33(+1.63%)
May 06, 2021	20.49	20.57	19.89	20.54	129,628	+0.21(+1.01%)
May 05, 2021	20.28	20.67	20.10	20.34	186,962	+0.24(+1.21%)
May 04, 2021	19.95	20.25	19.81	20.10	117,373	+0.14(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.