Indicators

Infracap MLP ETF (NY: AMZA )

40.53 -0.17 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.67	16.71	15.82	16.16	211,796	-0.53(-3.16%)
Feb 25, 2021	17.24	17.38	16.46	16.69	256,241	-0.51(-2.94%)
Feb 24, 2021	16.55	17.36	16.55	17.19	215,017	+0.67(+4.08%)
Feb 23, 2021	16.36	16.56	15.41	16.52	163,440	+0.29(+1.76%)
Feb 22, 2021	15.98	16.57	15.98	16.23	197,842	+0.23(+1.42%)
Feb 19, 2021	15.75	16.04	15.75	16.01	115,161	+0.33(+2.08%)
Feb 18, 2021	16.13	16.25	15.65	15.68	211,029	-0.57(-3.49%)
Feb 17, 2021	16.36	16.38	15.91	16.25	181,670	-0.07(-0.40%)
Feb 16, 2021	16.30	16.52	16.26	16.31	188,941	+0.26(+1.63%)
Feb 12, 2021	15.75	16.06	15.75	16.05	144,365	+0.30(+1.94%)
Feb 11, 2021	15.81	15.94	15.47	15.75	412,827	+0.07(+0.46%)
Feb 10, 2021	15.55	15.73	15.40	15.67	133,131	+0.12(+0.79%)
Feb 09, 2021	15.64	15.64	15.38	15.55	120,641	-0.17(-1.11%)
Feb 08, 2021	15.56	15.74	15.46	15.72	76,353	+0.37(+2.41%)
Feb 05, 2021	15.51	15.66	15.26	15.35	136,926	+0.05(+0.33%)
Feb 04, 2021	15.40	15.44	15.15	15.30	260,736	+0.06(+0.38%)
Feb 03, 2021	15.01	15.34	14.88	15.24	123,997	+0.41(+2.74%)
Feb 02, 2021	14.88	15.08	14.67	14.84	124,117	+0.25(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.