Indicators

Infracap MLP ETF (NY: AMZA )

40.49 +0.51 (+1.28%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.48	13.48	12.89	13.41	60,232	-0.05(-0.39%)
May 28, 2020	13.74	13.74	13.38	13.46	67,018	-0.23(-1.69%)
May 27, 2020	13.93	13.93	13.22	13.69	77,846	+0.11(+0.83%)
May 26, 2020	13.59	13.69	13.24	13.58	230,120	+0.54(+4.16%)
May 22, 2020	12.96	13.05	12.48	13.04	64,016	+0.07(+0.56%)
May 21, 2020	13.18	13.23	12.65	12.96	120,345	-0.11(-0.86%)
May 20, 2020	12.85	13.37	12.77	13.08	208,200	+0.49(+3.88%)
May 19, 2020	12.40	12.76	12.11	12.59	162,513	+0.27(+2.23%)
May 18, 2020	11.83	12.47	11.83	12.31	320,610	+1.04(+9.21%)
May 15, 2020	10.75	11.35	10.73	11.28	97,719	+0.48(+4.48%)
May 14, 2020	10.54	11.12	10.14	10.79	106,793	+0.04(+0.36%)
May 13, 2020	11.31	11.31	10.48	10.75	146,744	-0.43(-3.85%)
May 12, 2020	11.23	11.69	11.13	11.18	107,796	+0.02(+0.18%)
May 11, 2020	11.27	11.31	10.94	11.16	86,307	-0.21(-1.84%)
May 08, 2020	11.03	11.39	10.90	11.37	74,744	+0.57(+5.32%)
May 07, 2020	11.10	11.26	10.75	10.80	155,565	+0.05(+0.42%)
May 06, 2020	11.26	11.45	10.58	10.75	108,070	-0.46(-4.13%)
May 05, 2020	11.65	11.82	11.10	11.22	92,541	+0.04(+0.35%)
May 04, 2020	10.60	11.25	10.34	11.18	154,352	+0.27(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.