Indicators

Infracap MLP ETF (NY: AMZA )

39.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		35.88	35.88	35.88	0	+0.00(+0.00%)
Dec 28, 2017	35.92	35.96	35.67	35.88	290,901	-0.08(-0.23%)
Dec 27, 2017	35.96	36.46	35.67	35.96	374,048	+0.00(+0.00%)
Dec 26, 2017	35.92	36.06	35.75	35.96	324,468	+0.21(+0.58%)
Dec 22, 2017	35.59	35.88	35.42	35.75	259,254	+0.17(+0.47%)
Dec 21, 2017	35.38	35.96	35.25	35.59	225,771	+0.21(+0.59%)
Dec 20, 2017	35.59	35.59	34.88	35.38	292,796	-0.12(-0.35%)
Dec 19, 2017	36.00	36.05	35.46	35.50	261,981	-0.46(-1.27%)
Dec 18, 2017	35.92	36.46	35.63	35.96	257,612	+0.42(+1.17%)
Dec 15, 2017	36.05	36.13	35.24	35.55	247,339	-0.29(-0.81%)
Dec 14, 2017	35.50	36.13	35.42	35.84	215,295	+0.17(+0.47%)
Dec 13, 2017	35.25	35.80	35.09	35.67	940,214	+0.42(+1.18%)
Dec 12, 2017	34.88	35.50	34.67	35.25	202,636	+0.46(+1.32%)
Dec 11, 2017	34.30	34.96	34.17	34.80	174,872	+0.50(+1.46%)
Dec 08, 2017	34.25	34.57	34.13	34.30	292,155	+0.17(+0.49%)
Dec 07, 2017	33.34	34.25	33.27	34.13	198,095	+0.75(+2.25%)
Dec 06, 2017	34.00	34.00	33.17	33.38	273,806	-0.75(-2.20%)
Dec 05, 2017	34.46	34.59	34.05	34.13	171,483	-0.29(-0.85%)
Dec 04, 2017	34.71	34.84	34.58	34.42	216,565	-0.21(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.