Indicators

Infracap MLP ETF (NY: AMZA )

40.33 +0.35 (+0.88%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.06	30.50	29.95	30.50	129,802	+0.66(+2.20%)
Jun 27, 2019	29.95	30.12	29.84	29.84	74,483	-0.22(-0.73%)
Jun 26, 2019	29.90	30.34	29.68	30.06	101,281	+0.22(+0.73%)
Jun 25, 2019	29.84	29.95	29.60	29.84	77,765	-0.16(-0.55%)
Jun 24, 2019	30.28	30.28	29.73	30.01	135,287	-0.22(-0.72%)
Jun 21, 2019	29.84	30.34	29.84	30.23	173,721	+0.33(+1.10%)
Jun 20, 2019	29.84	30.15	29.74	29.90	127,335	+0.44(+1.49%)
Jun 19, 2019	29.35	29.68	29.33	29.46	139,056	+0.11(+0.37%)
Jun 18, 2019	29.57	29.73	29.35	29.35	116,414	+0.00(+0.00%)
Jun 17, 2019	29.30	29.40	29.03	29.35	75,446	+0.05(+0.18%)
Jun 14, 2019	29.84	29.84	29.19	29.30	145,781	-0.54(-1.81%)
Jun 13, 2019	29.68	29.84	29.57	29.84	130,010	+0.54(+1.84%)
Jun 12, 2019	29.62	29.62	29.19	29.30	119,862	-0.38(-1.27%)
Jun 11, 2019	29.41	29.84	29.41	29.68	120,296	+0.38(+1.29%)
Jun 10, 2019	29.25	29.57	29.19	29.30	165,429	+0.05(+0.18%)
Jun 07, 2019	29.30	29.57	29.19	29.25	301,662	-0.11(-0.37%)
Jun 06, 2019	29.19	29.46	29.14	29.35	102,734	+0.27(+0.93%)
Jun 05, 2019	29.62	29.62	28.92	29.08	134,107	-0.54(-1.82%)
Jun 04, 2019	29.14	29.62	29.14	29.62	134,342	+0.76(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.