Indicators

Infracap MLP ETF (NY: AMZA )

40.49 +0.51 (+1.28%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.05	30.49	29.94	30.49	129,869	+0.66(+2.20%)
Jun 27, 2019	29.94	30.10	29.83	29.83	74,521	-0.22(-0.73%)
Jun 26, 2019	29.88	30.32	29.66	30.05	101,333	+0.22(+0.73%)
Jun 25, 2019	29.83	29.94	29.58	29.83	77,805	-0.16(-0.55%)
Jun 24, 2019	30.27	30.27	29.72	29.99	135,357	-0.22(-0.72%)
Jun 21, 2019	29.83	30.32	29.83	30.21	173,811	+0.33(+1.10%)
Jun 20, 2019	29.83	30.13	29.73	29.88	127,401	+0.44(+1.49%)
Jun 19, 2019	29.34	29.66	29.31	29.45	139,127	+0.11(+0.37%)
Jun 18, 2019	29.55	29.72	29.34	29.34	116,474	+0.00(+0.00%)
Jun 17, 2019	29.28	29.39	29.01	29.34	75,485	+0.05(+0.18%)
Jun 14, 2019	29.82	29.82	29.18	29.28	145,855	-0.54(-1.81%)
Jun 13, 2019	29.66	29.82	29.55	29.82	130,076	+0.54(+1.84%)
Jun 12, 2019	29.61	29.61	29.18	29.28	119,923	-0.38(-1.27%)
Jun 11, 2019	29.39	29.82	29.39	29.66	120,358	+0.38(+1.29%)
Jun 10, 2019	29.23	29.55	29.18	29.28	165,514	+0.05(+0.18%)
Jun 07, 2019	29.28	29.55	29.18	29.23	301,817	-0.11(-0.37%)
Jun 06, 2019	29.18	29.45	29.12	29.34	102,787	+0.27(+0.93%)
Jun 05, 2019	29.61	29.61	28.91	29.07	134,175	-0.54(-1.82%)
Jun 04, 2019	29.12	29.61	29.12	29.61	134,411	+0.76(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.