Indicators

Infracap MLP ETF (NY: AMZA )

40.49 +0.51 (+1.28%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.49	13.49	12.90	13.41	60,201	-0.05(-0.39%)
May 28, 2020	13.75	13.75	13.39	13.47	66,984	-0.23(-1.69%)
May 27, 2020	13.94	13.94	13.22	13.70	77,807	+0.11(+0.83%)
May 26, 2020	13.60	13.69	13.24	13.59	230,002	+0.54(+4.16%)
May 22, 2020	12.97	13.06	12.49	13.04	63,983	+0.07(+0.56%)
May 21, 2020	13.19	13.24	12.66	12.97	120,284	-0.11(-0.86%)
May 20, 2020	12.86	13.38	12.77	13.08	208,094	+0.49(+3.89%)
May 19, 2020	12.41	12.77	12.12	12.59	162,429	+0.27(+2.23%)
May 18, 2020	11.84	12.48	11.84	12.32	320,446	+1.04(+9.21%)
May 15, 2020	10.75	11.35	10.74	11.28	97,669	+0.48(+4.48%)
May 14, 2020	10.54	11.12	10.14	10.80	106,738	+0.04(+0.36%)
May 13, 2020	11.31	11.31	10.48	10.76	146,669	-0.43(-3.85%)
May 12, 2020	11.24	11.69	11.14	11.19	107,741	+0.02(+0.18%)
May 11, 2020	11.27	11.32	10.94	11.17	86,262	-0.21(-1.84%)
May 08, 2020	11.04	11.39	10.90	11.38	74,706	+0.57(+5.32%)
May 07, 2020	11.10	11.26	10.76	10.80	155,485	+0.05(+0.42%)
May 06, 2020	11.27	11.45	10.58	10.76	108,015	-0.46(-4.13%)
May 05, 2020	11.65	11.83	11.10	11.22	92,493	+0.04(+0.35%)
May 04, 2020	10.60	11.26	10.34	11.18	154,273	+0.27(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.