Indicators

Infracap MLP ETF (NY: AMZA )

40.49 +0.51 (+1.28%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.57	39.85	39.43	39.64	164,682	+0.14(+0.36%)
Feb 27, 2017	39.53	39.99	39.39	39.50	138,995	+0.09(+0.22%)
Feb 24, 2017	39.53	39.69	39.25	39.41	99,940	-0.30(-0.76%)
Feb 23, 2017	40.24	40.28	39.53	39.71	105,084	-0.12(-0.31%)
Feb 22, 2017	40.28	40.35	39.82	39.83	125,084	-0.51(-1.27%)
Feb 21, 2017	40.42	40.45	40.14	40.35	131,304	+0.39(+0.97%)
Feb 17, 2017		39.96	39.96	39.96	0	-0.07(-0.18%)
Feb 16, 2017	40.56	40.60	40.03	40.03	134,522	-0.44(-1.09%)
Feb 15, 2017	40.56	40.56	40.35	40.47	116,981	+0.02(+0.04%)
Feb 14, 2017	40.24	40.49	40.03	40.45	102,285	+0.35(+0.88%)
Feb 13, 2017	40.17	40.17	39.82	40.10	115,781	+0.07(+0.18%)
Feb 10, 2017	40.52	40.52	39.98	40.03	131,471	-0.14(-0.35%)
Feb 09, 2017	40.06	40.28	39.99	40.17	127,799	+0.32(+0.80%)
Feb 08, 2017	39.92	39.96	39.44	39.85	54,781	-0.11(-0.27%)
Feb 07, 2017	40.31	40.31	39.57	39.96	114,898	-0.21(-0.53%)
Feb 06, 2017	40.49	40.49	39.99	40.17	103,098	-0.11(-0.26%)
Feb 03, 2017	39.99	40.28	39.96	40.28	130,160	+0.50(+1.25%)
Feb 02, 2017	39.64	39.82	39.39	39.78	72,488	+0.25(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.