Skip to main content

Infracap MLP ETF (NY: AMZA )

40.05 -0.44 (-1.09%)
Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 65.01 65.01 64.29 64.72 2,962 -0.08(-0.12%)
Oct 30, 2014 65.44 65.44 64.80 64.80 785 -0.11(-0.17%)
Oct 29, 2014 65.44 65.44 64.91 64.91 692 -0.24(-0.37%)
Oct 28, 2014 65.20 65.36 64.88 65.15 2,651 -0.40(-0.61%)
Oct 27, 2014 65.92 65.17 65.17 65.55 5,323 +0.37(+0.57%)
Oct 24, 2014 64.64 65.39 64.64 65.17 4,047 +0.24(+0.37%)
Oct 23, 2014 65.61 67.60 64.53 64.93 14,432 +0.48(+0.75%)
Oct 22, 2014 66.19 66.19 64.45 64.45 14,111 -0.69(-1.07%)
Oct 21, 2014 65.33 65.65 64.47 65.15 5,981 +1.09(+1.70%)
Oct 20, 2014 64.13 64.13 63.30 64.06 2,039 -0.05(-0.07%)
Oct 17, 2014 64.13 64.58 62.28 64.10 8,053 +0.53(+0.84%)
Oct 16, 2014 60.71 64.24 60.76 63.57 5,169 +2.81(+4.62%)
Oct 15, 2014 58.63 61.06 58.12 60.76 1,182 +2.65(+4.55%)
Oct 14, 2014 59.45 59.63 57.16 58.12 3,664 -1.07(-1.81%)
Oct 13, 2014 62.79 62.79 59.19 59.19 3,706 -3.10(-4.98%)
Oct 10, 2014 63.57 63.57 61.35 62.29 9,604 -1.28(-2.02%)
Oct 09, 2014 65.44 65.44 63.03 63.57 22,913 -2.03(-3.10%)
Oct 08, 2014 65.97 65.97 64.26 65.60 22,274 -0.28(-0.42%)
Oct 07, 2014 67.04 67.04 65.88 65.88 14,352 -0.71(-1.07%)
Oct 06, 2014 67.12 74.93 66.32 66.59 8,465 -0.40(-0.60%)
Oct 03, 2014 67.12 67.12 66.99 66.99 9,693 -0.16(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.