Skip to main content

Ameriprise Financial (NY: AMP )

451.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 265.89 269.36 263.42 266.59 1,989,317 -2.14(-0.80%)
May 27, 2022 265.59 270.32 265.26 268.73 684,283 +4.01(+1.52%)
May 26, 2022 259.06 265.69 259.06 264.72 613,483 +8.76(+3.42%)
May 25, 2022 250.12 257.45 250.12 255.96 602,378 +4.46(+1.77%)
May 24, 2022 251.60 252.50 244.30 251.50 595,586 -2.33(-0.92%)
May 23, 2022 253.11 255.84 250.41 253.82 537,949 +6.78(+2.75%)
May 20, 2022 248.22 250.13 240.07 247.04 743,322 +2.02(+0.82%)
May 19, 2022 246.09 251.87 244.33 245.02 756,550 -5.79(-2.31%)
May 18, 2022 255.72 257.34 250.01 250.81 645,437 -8.81(-3.39%)
May 17, 2022 257.68 260.17 255.16 259.62 587,017 +8.19(+3.26%)
May 16, 2022 251.19 254.55 247.78 251.43 556,874 -1.01(-0.40%)
May 13, 2022 246.06 253.43 246.02 252.44 745,275 +10.27(+4.24%)
May 12, 2022 244.31 248.25 237.41 242.18 921,106 -5.25(-2.12%)
May 11, 2022 249.89 257.04 246.70 247.43 743,407 -2.88(-1.15%)
May 10, 2022 253.92 256.85 245.00 250.30 933,700 -0.24(-0.10%)
May 09, 2022 252.87 255.81 248.37 250.54 810,654 -6.72(-2.61%)
May 06, 2022 258.97 261.15 252.98 257.26 689,950 -2.75(-1.06%)
May 05, 2022 268.20 269.77 257.25 260.01 626,915 -12.31(-4.52%)
May 04, 2022 261.07 273.04 259.04 272.32 767,485 +10.98(+4.20%)
May 03, 2022 259.87 264.05 258.18 261.34 540,176 +3.15(+1.22%)
May 02, 2022 256.75 258.81 252.79 258.19 757,079 +3.19(+1.25%)
Apr 29, 2022 260.52 264.27 254.12 255.00 805,232 -7.13(-2.72%)
Apr 28, 2022 258.05 263.66 254.76 262.13 621,421 +6.44(+2.52%)
Apr 27, 2022 253.58 259.18 252.87 255.70 712,537 +1.59(+0.63%)
Apr 26, 2022 259.34 268.83 253.15 254.10 1,320,816 -15.76(-5.84%)
Apr 25, 2022 265.69 271.06 261.29 269.86 857,778 +0.84(+0.31%)
Apr 22, 2022 278.42 279.69 268.79 269.02 753,527 -11.17(-3.99%)
Apr 21, 2022 292.95 293.55 279.15 280.19 594,898 -8.77(-3.04%)
Apr 20, 2022 288.40 291.96 287.77 288.96 576,634 +3.08(+1.08%)
Apr 19, 2022 281.11 286.82 280.11 285.88 562,767 +6.94(+2.49%)
Apr 18, 2022 277.30 279.91 275.02 278.93 556,253 -0.32(-0.11%)
Apr 14, 2022 281.37 284.38 279.07 279.25 442,268 -1.93(-0.69%)
Apr 13, 2022 274.45 281.51 274.45 281.18 411,590 +4.61(+1.67%)
Apr 12, 2022 278.80 283.52 275.57 276.57 619,492 -2.71(-0.97%)
Apr 11, 2022 282.16 286.13 279.04 279.28 434,831 -2.19(-0.78%)
Apr 08, 2022 277.89 283.51 276.07 281.47 480,243 +3.59(+1.29%)
Apr 07, 2022 279.59 281.99 273.73 277.87 652,573 -2.84(-1.01%)
Apr 06, 2022 280.49 283.71 279.42 280.72 762,465 -6.03(-2.10%)
Apr 05, 2022 284.63 288.92 283.95 286.75 643,474 +0.97(+0.34%)
Apr 04, 2022 286.81 291.54 282.89 285.78 594,480 +0.12(+0.04%)
Apr 01, 2022 291.52 293.31 283.75 285.66 634,444 -2.83(-0.98%)
Mar 31, 2022 297.04 299.23 288.50 288.50 781,911 -9.84(-3.30%)
Mar 30, 2022 299.89 300.08 296.87 298.33 449,151 -1.56(-0.52%)
Mar 29, 2022 304.75 305.91 298.13 299.89 574,234 +1.07(+0.36%)
Mar 28, 2022 302.35 302.53 295.79 298.81 699,607 -3.39(-1.12%)
Mar 25, 2022 300.02 303.69 298.57 302.20 735,734 +2.80(+0.93%)
Mar 24, 2022 292.51 299.47 290.18 299.41 690,886 +8.22(+2.82%)
Mar 23, 2022 293.05 296.98 290.42 291.19 514,786 -4.15(-1.41%)
Mar 22, 2022 290.82 296.03 289.58 295.34 629,744 +8.29(+2.89%)
Mar 21, 2022 290.41 292.27 284.60 287.05 558,904 -1.89(-0.66%)
Mar 18, 2022 287.93 289.61 281.82 288.94 1,204,885 +0.88(+0.31%)
Mar 17, 2022 279.10 288.06 278.29 288.06 641,943 +5.22(+1.84%)
Mar 16, 2022 272.88 284.61 272.88 282.84 872,500 +14.29(+5.32%)
Mar 15, 2022 265.57 268.80 263.45 268.55 602,034 +5.75(+2.19%)
Mar 14, 2022 265.79 268.44 261.36 262.80 512,541 +1.66(+0.64%)
Mar 11, 2022 265.78 266.93 260.94 261.13 469,947 -0.64(-0.25%)
Mar 10, 2022 258.12 263.05 257.34 261.78 542,252 -1.90(-0.72%)
Mar 09, 2022 262.53 268.19 261.76 263.68 651,351 +12.61(+5.02%)
Mar 08, 2022 256.48 260.44 247.97 251.07 1,099,538 -3.39(-1.33%)
Mar 07, 2022 267.43 268.13 254.24 254.46 842,105 -15.92(-5.89%)
Mar 04, 2022 271.69 273.74 265.67 270.37 692,646 -8.56(-3.07%)
Mar 03, 2022 278.60 280.92 274.66 278.93 534,042 +0.48(+0.17%)
Mar 02, 2022 270.71 281.84 270.71 278.45 677,924 +10.40(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.