Indicators

Ameriprise Financial (NY: AMP )

460.61 -3.13 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	40.08	40.22	39.60	40.15	4,096,466	+0.20(+0.51%)
Jan 30, 2012	39.64	40.29	39.20	39.94	2,013,007	-0.29(-0.73%)
Jan 27, 2012	40.72	40.90	39.92	40.24	4,281,450	-0.76(-1.85%)
Jan 26, 2012	40.94	41.33	40.59	40.99	3,957,858	+0.30(+0.74%)
Jan 25, 2012	40.46	40.89	40.39	40.69	2,593,513	+0.04(+0.09%)
Jan 24, 2012	40.52	40.84	40.34	40.66	2,528,687	-0.39(-0.95%)
Jan 23, 2012	41.17	41.69	40.81	41.05	2,545,351	+0.05(+0.13%)
Jan 20, 2012	40.39	41.23	40.24	40.99	3,300,156	+0.77(+1.92%)
Jan 19, 2012	39.38	40.34	39.23	40.22	2,775,902	+0.86(+2.19%)
Jan 18, 2012	38.69	39.41	38.39	39.36	1,822,947	+0.68(+1.76%)
Jan 17, 2012	39.20	39.39	38.60	38.68	2,135,879	+0.14(+0.37%)
Jan 13, 2012	38.22	39.08	37.91	38.54	2,602,662	-0.38(-0.98%)
Jan 12, 2012	39.05	39.28	38.53	38.92	2,535,498	+0.12(+0.31%)
Jan 11, 2012	38.63	38.93	38.34	38.80	2,647,945	-0.11(-0.29%)
Jan 10, 2012	38.85	39.05	38.69	38.91	3,970,179	+0.60(+1.57%)
Jan 09, 2012	38.40	38.73	38.15	38.31	2,321,810	+0.01(+0.02%)
Jan 06, 2012	38.38	38.74	38.09	38.30	2,321,722	-0.11(-0.29%)
Jan 05, 2012	37.76	38.48	37.23	38.42	2,289,803	+0.32(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.