Indicators

Ameriprise Financial (NY: AMP )

433.55 +3.52 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	42.33	43.00	42.24	42.57	2,402,909	+0.23(+0.55%)
Feb 27, 2007	44.68	44.68	41.33	42.34	4,418,239	-2.34(-5.23%)
Feb 26, 2007	45.70	46.96	44.50	44.68	1,497,906	-0.94(-2.06%)
Feb 23, 2007	45.85	45.85	45.20	45.62	936,341	-0.21(-0.46%)
Feb 22, 2007	45.70	45.91	45.60	45.83	1,055,237	+0.13(+0.29%)
Feb 21, 2007	45.70	45.95	45.36	45.70	1,625,828	-0.09(-0.21%)
Feb 20, 2007	45.42	45.85	44.76	45.79	1,299,619	+0.37(+0.82%)
Feb 16, 2007	45.12	45.57	45.05	45.42	1,187,313	+0.09(+0.19%)
Feb 15, 2007	45.42	45.63	45.15	45.33	1,251,704	-0.23(-0.51%)
Feb 14, 2007	44.56	45.94	44.55	45.57	2,063,524	+1.05(+2.36%)
Feb 13, 2007	43.96	44.82	43.91	44.52	1,810,073	+0.63(+1.44%)
Feb 12, 2007	43.78	44.01	43.51	43.88	1,219,874	+0.11(+0.25%)
Feb 09, 2007	44.52	44.96	43.32	43.77	1,776,165	-0.90(-2.01%)
Feb 08, 2007	44.78	44.98	44.47	44.67	1,616,080	-0.03(-0.07%)
Feb 07, 2007	44.77	45.01	44.39	44.70	1,443,914	+0.12(+0.26%)
Feb 06, 2007	43.88	44.65	43.80	44.58	1,933,228	+0.89(+2.03%)
Feb 05, 2007	43.53	43.77	43.35	43.69	1,636,263	+0.17(+0.38%)
Feb 02, 2007	43.16	43.59	43.11	43.53	1,575,991	+0.52(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.