Indicators

Ameriprise Financial (NY: AMP )

425.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	29.23	30.01	29.04	29.23	2,904,882	-0.84(-2.81%)
May 27, 2010	29.01	30.11	28.74	30.07	4,713,626	+1.63(+5.73%)
May 26, 2010	28.71	29.26	28.40	28.44	136	+0.20(+0.70%)
May 25, 2010	27.80	28.30	27.05	28.24	11,919,831	-0.41(-1.44%)
May 24, 2010	29.71	29.71	28.59	28.65	4,428,874	-1.03(-3.46%)
May 21, 2010	27.79	29.73	27.46	29.68	7,069,915	+1.40(+4.93%)
May 20, 2010	29.48	29.68	28.01	28.29	15,891	-2.01(-6.62%)
May 19, 2010	30.12	30.70	29.79	30.29	5,935,963	-0.12(-0.41%)
May 18, 2010	32.07	32.27	30.20	30.42	23,552	-1.30(-4.10%)
May 17, 2010	31.88	32.33	31.02	31.72	4,000,408	-0.15(-0.48%)
May 14, 2010	31.87	32.87	31.47	31.87	4,639,042	-1.37(-4.11%)
May 13, 2010	33.85	33.89	33.24	33.24	2,060,498	-0.79(-2.31%)
May 12, 2010	34.04	34.13	33.60	34.02	3,257,337	+0.10(+0.30%)
May 11, 2010	34.34	34.64	33.88	33.92	6,387,012	+0.39(+1.16%)
May 10, 2010	33.05	33.55	32.82	33.53	4,039,431	+2.28(+7.31%)
May 07, 2010	32.08	32.40	30.90	31.25	3,659,218	-0.84(-2.61%)
May 06, 2010	33.26	33.80	29.79	32.08	6,085,603	-1.08(-3.26%)
May 05, 2010	33.43	34.08	33.08	33.16	2,984,872	-0.43(-1.29%)
May 04, 2010	34.09	34.45	33.36	33.60	2,644,956	-1.16(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.