Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.27 +0.25 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	36.97	37.24	36.63	36.73	1,693,503	-0.04(-0.11%)
May 23, 2011	36.63	36.82	36.62	36.77	1,634,118	-0.30(-0.81%)
May 20, 2011	37.00	37.12	36.70	37.07	615,051	+0.11(+0.30%)
May 19, 2011	36.50	37.00	36.50	36.96	4,407,931	+0.55(+1.51%)
May 18, 2011	35.50	36.47	35.50	36.41	1,098,665	+0.80(+2.25%)
May 17, 2011	36.04	36.10	35.21	35.61	2,633,482	-0.61(-1.68%)
May 16, 2011	36.48	36.80	36.16	36.22	1,067,905	-0.32(-0.88%)
May 13, 2011	36.80	37.07	36.40	36.54	618,708	-0.26(-0.71%)
May 12, 2011	36.96	36.96	36.41	36.80	1,134,233	-0.28(-0.76%)
May 11, 2011	37.75	37.75	36.81	37.08	901,224	-0.53(-1.41%)
May 10, 2011	37.85	37.90	37.57	37.61	720,898	-0.07(-0.19%)
May 09, 2011	37.67	37.94	37.49	37.68	668,788	+0.07(+0.19%)
May 06, 2011	37.05	37.79	37.05	37.61	942,223	+0.75(+2.03%)
May 05, 2011	37.18	37.26	36.44	36.86	2,558,105	-0.60(-1.60%)
May 04, 2011	38.03	38.03	36.88	37.46	1,320,986	-0.53(-1.40%)
May 03, 2011	38.68	38.77	37.89	37.99	1,775,440	-0.66(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.