Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.60 +0.32 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	40.55	40.79	40.27	40.57	542,693	-0.06(-0.15%)
Oct 26, 2012	40.88	40.63	40.63	40.63	405,600	-0.28(-0.68%)
Oct 25, 2012	41.04	41.09	40.84	40.91	730,150	+0.07(+0.17%)
Oct 24, 2012	40.83	41.12	40.65	40.84	786,269	+0.14(+0.34%)
Oct 23, 2012	40.53	40.79	40.39	40.70	1,081,801	+0.02(+0.05%)
Oct 19, 2012	41.01	41.22	40.61	40.68	370,553	-0.47(-1.14%)
Oct 18, 2012	41.15	41.45	41.15	41.15	442,249	-0.23(-0.56%)
Oct 17, 2012	41.26	41.47	41.18	41.38	745,197	+0.23(+0.56%)
Oct 16, 2012	40.82	41.20	40.81	41.15	441,051	+0.36(+0.88%)
Oct 15, 2012	40.60	40.85	40.60	40.79	253,521	+0.10(+0.25%)
Oct 12, 2012	40.84	40.86	40.62	40.69	1,266,255	+0.00(+0.00%)
Oct 11, 2012	40.77	41.07	40.64	40.69	1,854,446	-0.18(-0.44%)
Oct 10, 2012	41.07	41.14	40.81	40.87	826,209	-0.28(-0.68%)
Oct 09, 2012	41.31	41.41	41.07	41.15	555,211	-0.11(-0.27%)
Oct 08, 2012	41.32	41.41	41.19	41.26	592,258	-0.08(-0.18%)
Oct 05, 2012	41.30	41.53	41.18	41.34	378,964	+0.19(+0.46%)
Oct 04, 2012	41.13	41.21	40.96	41.15	438,386	+0.14(+0.33%)
Oct 03, 2012	40.74	41.04	40.70	41.01	532,698	+0.16(+0.39%)
Oct 02, 2012	40.88	40.92	40.74	40.85	263,353	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.