Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.45 +0.11 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.46	43.68	43.19	43.27	1,400,685	-0.14(-0.32%)
May 28, 2015	43.59	43.80	43.32	43.41	985,894	-0.50(-1.14%)
May 27, 2015	43.91	44.17	43.79	43.91	1,365,263	-0.63(-1.41%)
May 26, 2015	44.98	44.98	44.35	44.54	764,988	-0.47(-1.04%)
May 22, 2015	44.68	45.01	45.01	45.01	692,100	+0.12(+0.27%)
May 21, 2015	44.84	45.05	44.73	44.89	773,238	+0.06(+0.13%)
May 20, 2015	45.00	45.05	44.74	44.83	442,871	-0.21(-0.47%)
May 19, 2015	45.13	45.27	44.87	45.04	691,997	-0.35(-0.77%)
May 18, 2015	45.09	45.41	44.80	45.39	596,732	+0.33(+0.73%)
May 15, 2015	45.06	45.36	44.90	45.06	1,715,042	-0.14(-0.31%)
May 14, 2015	45.25	45.31	45.01	45.20	1,120,075	+0.25(+0.56%)
May 13, 2015	44.68	45.56	44.57	44.95	1,554,153	+0.58(+1.31%)
May 12, 2015	44.08	44.54	43.97	44.37	540,601	+0.22(+0.50%)
May 11, 2015	44.40	44.42	44.09	44.15	634,396	-0.32(-0.72%)
May 08, 2015	44.57	44.82	44.22	44.47	708,131	+0.27(+0.61%)
May 07, 2015	45.00	45.00	44.16	44.20	908,608	-0.78(-1.73%)
May 06, 2015	45.54	45.60	44.73	44.98	941,538	-0.48(-1.06%)
May 05, 2015	45.61	45.81	45.29	45.46	1,362,666	+0.07(+0.15%)
May 04, 2015	45.67	45.77	45.37	45.39	955,991	-0.30(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.