Indicators

Ambev S.A. ADR (NY: ABEV )

2.320 -0.020 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.121	5.121	5.121	0	+0.03(+0.62%)
Dec 28, 2017	5.105	5.105	5.026	5.089	12,381,271	+0.04(+0.78%)
Dec 27, 2017	5.081	5.113	5.046	5.050	14,065,217	+0.02(+0.31%)
Dec 26, 2017	5.002	5.066	4.955	5.034	11,118,186	+0.06(+1.28%)
Dec 22, 2017	4.939	5.002	4.939	4.970	11,720,471	+0.01(+0.16%)
Dec 21, 2017	4.923	5.018	4.915	4.963	14,334,851	+0.02(+0.32%)
Dec 20, 2017	4.915	4.963	4.907	4.947	12,418,503	+0.03(+0.65%)
Dec 19, 2017	4.923	4.944	4.875	4.915	9,721,769	-0.01(-0.27%)
Dec 18, 2017	4.912	4.967	4.901	4.928	10,458,272	+0.06(+1.28%)
Dec 15, 2017	4.889	4.911	4.858	4.866	15,115,490	+0.01(+0.16%)
Dec 14, 2017	4.881	4.904	4.842	4.858	10,035,827	-0.07(-1.43%)
Dec 13, 2017	5.053	5.077	4.889	4.928	23,661,982	-0.12(-2.47%)
Dec 12, 2017	4.912	5.092	4.897	5.053	37,015,780	+0.10(+2.05%)
Dec 11, 2017	4.944	4.983	4.940	4.952	13,321,898	-0.01(-0.16%)
Dec 08, 2017	4.920	4.959	4.900	4.959	21,617,904	+0.11(+2.25%)
Dec 07, 2017	4.780	4.912	4.772	4.850	23,033,896	-0.10(-2.05%)
Dec 06, 2017	4.944	4.983	4.881	4.952	16,976,996	+0.03(+0.63%)
Dec 05, 2017	4.998	5.022	4.901	4.920	28,759,368	+0.02(+0.32%)
Dec 04, 2017	4.881	4.952	4.881	4.905	13,117,994	+0.05(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.