Indicators

Ambev S.A. ADR (NY: ABEV )

2.410 +0.020 (+0.84%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.278	2.286	2.210	2.236	21,510,344	-0.06(-2.56%)
Nov 27, 2020	2.278	2.320	2.269	2.294	8,874,819	-0.03(-1.09%)
Nov 25, 2020	2.303	2.345	2.299	2.320	18,342,776	-0.02(-0.72%)
Nov 24, 2020	2.328	2.387	2.320	2.336	36,208,356	+0.03(+1.46%)
Nov 23, 2020	2.278	2.303	2.244	2.303	27,291,364	+0.04(+1.86%)
Nov 20, 2020	2.303	2.328	2.261	2.261	19,724,186	-0.09(-3.93%)
Nov 19, 2020	2.345	2.395	2.328	2.353	23,967,388	+0.03(+1.08%)
Nov 18, 2020	2.437	2.437	2.328	2.328	35,163,212	-0.12(-4.81%)
Nov 17, 2020	2.378	2.496	2.370	2.446	31,237,190	+0.03(+1.39%)
Nov 16, 2020	2.370	2.412	2.336	2.412	22,735,832	+0.06(+2.50%)
Nov 13, 2020	2.261	2.353	2.252	2.353	31,785,886	+0.08(+3.32%)
Nov 12, 2020	2.311	2.328	2.244	2.278	25,295,166	-0.07(-2.87%)
Nov 11, 2020	2.336	2.378	2.320	2.345	34,106,404	-0.06(-2.45%)
Nov 10, 2020	2.261	2.412	2.252	2.404	71,932,232	+0.17(+7.52%)
Nov 09, 2020	2.219	2.244	2.168	2.236	68,740,776	+0.15(+7.26%)
Nov 06, 2020	2.034	2.101	2.025	2.084	28,553,434	+0.04(+2.06%)
Nov 05, 2020	1.983	2.042	1.967	2.042	24,077,226	+0.15(+8.00%)
Nov 04, 2020	1.925	1.941	1.891	1.891	26,949,944	+0.00(+0.00%)
Nov 03, 2020	1.874	1.916	1.866	1.891	40,435,204	+0.06(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.