Indicators

Ambev S.A. ADR (NY: ABEV )

2.320 -0.020 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.426	4.426	4.380	4.403	7,065,198	-0.04(-0.87%)
Feb 27, 2017	4.434	4.457	4.388	4.442	5,919,414	+0.02(+0.53%)
Feb 24, 2017	4.457	4.496	4.419	4.419	18,618,132	-0.13(-2.89%)
Feb 23, 2017	4.643	4.651	4.542	4.550	14,567,072	-0.02(-0.51%)
Feb 22, 2017	4.558	4.581	4.512	4.573	21,475,834	+0.09(+1.90%)
Feb 21, 2017	4.457	4.496	4.426	4.488	16,939,544	+0.06(+1.40%)
Feb 17, 2017		4.426	4.426	4.426	0	-0.07(-1.55%)
Feb 16, 2017	4.512	4.527	4.473	4.496	19,944,662	-0.02(-0.51%)
Feb 15, 2017	4.380	4.550	4.372	4.519	38,036,828	+0.19(+4.29%)
Feb 14, 2017	4.279	4.349	4.268	4.334	15,532,673	+0.10(+2.38%)
Feb 13, 2017	4.241	4.283	4.229	4.233	9,438,003	+0.01(+0.18%)
Feb 10, 2017	4.171	4.256	4.152	4.225	11,630,752	+0.09(+2.25%)
Feb 09, 2017	4.171	4.202	4.132	4.132	24,448,962	-0.04(-0.93%)
Feb 08, 2017		4.194	4.132	4.171	20,239,894	+0.00(+0.00%)
Feb 07, 2017	4.202	4.241	4.163	4.171	14,272,932	-0.05(-1.28%)
Feb 06, 2017	4.233	4.248	4.194	4.225	10,634,020	-0.02(-0.55%)
Feb 03, 2017	4.241	4.287	4.225	4.248	11,926,833	+0.03(+0.73%)
Feb 02, 2017	4.248	4.256	4.194	4.217	11,010,691	-0.02(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.