Indicators

Ambev S.A. ADR (NY: ABEV )

2.320 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.452	5.540	5.445	5.533	5,103,809	+0.02(+0.40%)
Nov 27, 2013	5.548	5.555	5.430	5.511	9,504,656	-0.12(-2.21%)
Nov 26, 2013	5.482	5.650	5.430	5.635	9,015,186	+0.15(+2.80%)
Nov 25, 2013	5.533	5.569	5.430	5.482	5,238,049	-0.05(-0.93%)
Nov 22, 2013	5.504	5.613	5.482	5.533	8,164,421	+0.11(+2.02%)
Nov 21, 2013	5.438	5.511	5.387	5.423	7,415,703	-0.13(-2.37%)
Nov 20, 2013	5.540	5.657	5.511	5.555	7,198,804	+0.00(+0.00%)
Nov 19, 2013	5.730	5.745	5.474	5.555	11,658,467	-0.06(-1.04%)
Nov 18, 2013	5.584	5.701	5.526	5.613	12,270,649	+0.11(+1.99%)
Nov 15, 2013	5.452	5.665	5.416	5.504	8,666,099	+0.04(+0.67%)
Nov 14, 2013	5.401	5.533	5.306	5.467	8,026,892	+0.07(+1.22%)
Nov 12, 2013	5.321	5.460	5.247	5.401	9,360,229	+0.12(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.