Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	187.04	187.04	183.56	186.41	1,531,458	+0.34(+0.18%)
Jul 28, 2023	187.53	187.53	185.40	186.07	1,107,656	-0.77(-0.41%)
Jul 27, 2023	187.32	188.60	186.25	186.84	1,412,746	-0.38(-0.20%)
Jul 26, 2023	190.41	191.03	186.38	187.22	1,640,002	-4.17(-2.18%)
Jul 25, 2023	190.36	191.57	189.56	191.39	1,189,836	+0.44(+0.23%)
Jul 24, 2023	192.50	193.04	190.43	190.95	1,123,529	-1.14(-0.59%)
Jul 21, 2023	193.00	194.28	191.88	192.09	1,287,612	-0.82(-0.42%)
Jul 20, 2023	192.58	193.32	191.26	192.91	841,110	+1.47(+0.77%)
Jul 19, 2023	191.91	192.29	188.62	191.44	1,158,735	-0.45(-0.23%)
Jul 18, 2023	191.83	192.90	191.56	191.89	927,844	+0.25(+0.13%)
Jul 17, 2023	191.11	191.92	190.59	191.64	729,236	+0.72(+0.38%)
Jul 14, 2023	191.45	192.01	190.52	190.92	778,383	+0.14(+0.07%)
Jul 13, 2023	190.40	192.31	190.40	190.78	1,328,896	+0.48(+0.25%)
Jul 12, 2023	191.54	192.79	189.96	190.30	1,291,653	-2.41(-1.25%)
Jul 11, 2023	192.37	193.32	191.60	192.72	673,116	+0.39(+0.20%)
Jul 10, 2023	190.92	192.40	190.55	192.33	893,602	+1.96(+1.03%)
Jul 07, 2023	190.95	192.43	189.95	190.36	1,808,417	-1.33(-0.69%)
Jul 06, 2023	189.94	191.78	189.63	191.69	1,530,930	+1.54(+0.81%)
Jul 05, 2023	190.89	191.31	189.45	190.15	1,161,097	-0.27(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.