Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	10.98	11.04	10.94	10.99	12,963,124	+0.01(+0.07%)
Aug 30, 2004	10.99	11.02	10.94	10.98	17,213,296	-0.00(-0.02%)
Aug 27, 2004	10.90	11.02	10.90	10.99	9,970,877	+0.09(+0.78%)
Aug 26, 2004	10.86	10.94	10.86	10.90	9,352,742	+0.05(+0.51%)
Aug 25, 2004	10.78	10.87	10.77	10.85	13,246,600	+0.07(+0.68%)
Aug 24, 2004	10.84	10.85	10.77	10.77	26,343,588	-0.04(-0.36%)
Aug 23, 2004	10.76	10.83	10.73	10.81	15,108,881	+0.09(+0.81%)
Aug 20, 2004	10.67	10.75	10.64	10.72	21,603,238	+0.06(+0.53%)
Aug 19, 2004	10.63	10.72	10.58	10.67	28,841,722	+5.44(+103.88%)
Aug 16, 2004	5.072	5.255	5.053	5.232	7,466,346	+0.16(+3.19%)
Aug 13, 2004	5.090	5.212	5.054	5.071	29,092,716	-0.31(-5.83%)
Aug 12, 2004	5.440	5.449	5.377	5.385	3,132,509	-0.05(-0.88%)
Aug 11, 2004	5.402	5.455	5.363	5.432	5,710,861	+0.03(+0.53%)
Aug 10, 2004	5.369	5.424	5.344	5.404	3,278,676	+0.05(+0.91%)
Aug 09, 2004	5.385	5.408	5.332	5.355	3,330,351	-0.03(-0.53%)
Aug 06, 2004	5.420	5.425	5.354	5.384	2,757,986	-0.06(-1.05%)
Aug 05, 2004	5.505	5.549	5.434	5.440	4,847,145	-0.08(-1.36%)
Aug 04, 2004	5.395	5.539	5.395	5.516	6,343,269	+0.04(+0.74%)
Aug 03, 2004	5.489	5.548	5.470	5.475	2,540,457	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.