Indicators

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.59	19.75	19.50	19.74	466,223	+0.22(+1.13%)
Apr 27, 2017	19.38	19.57	19.36	19.52	521,881	+0.18(+0.93%)
Apr 26, 2017	19.39	19.49	19.28	19.34	472,930	-0.06(-0.31%)
Apr 25, 2017	19.20	19.44	19.20	19.40	723,277	+0.20(+1.04%)
Apr 24, 2017	19.35	19.35	19.16	19.20	534,342	-0.09(-0.47%)
Apr 21, 2017	19.28	19.33	19.19	19.29	180,878	+0.08(+0.42%)
Apr 20, 2017	19.52	19.53	19.21	19.21	958,521	-0.28(-1.44%)
Apr 19, 2017	19.67	19.72	19.47	19.49	491,881	-0.24(-1.22%)
Apr 18, 2017	19.68	19.73	19.57	19.73	475,135	+0.05(+0.25%)
Apr 17, 2017	19.69	19.74	19.66	19.68	237,681	-0.02(-0.10%)
Apr 13, 2017	19.77	19.79	19.68	19.70	225,382	+0.00(+0.00%)
Apr 12, 2017	19.75	19.82	19.70	19.70	201,749	-0.06(-0.30%)
Apr 11, 2017	19.62	19.77	19.58	19.76	390,822	+0.16(+0.82%)
Apr 10, 2017	19.58	19.66	19.56	19.60	152,347	+0.02(+0.10%)
Apr 07, 2017	19.52	19.60	19.47	19.58	323,766	+0.02(+0.10%)
Apr 06, 2017	19.60	19.61	19.51	19.56	248,204	+0.02(+0.10%)
Apr 05, 2017	19.59	19.62	19.53	19.54	520,085	+0.01(+0.05%)
Apr 04, 2017	19.63	19.66	19.53	19.53	1,194,315	-0.15(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.