Indicators

Xilinx (NQ: XLNX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	96.48	96.56	95.23	95.90	4,024,819	-0.05(-0.05%)
Sep 27, 2019	96.95	98.29	95.24	95.95	2,504,700	-1.29(-1.33%)
Sep 26, 2019	97.73	98.16	96.11	97.24	2,440,129	+0.05(+0.05%)
Sep 25, 2019	96.12	97.52	94.39	97.19	3,557,515	+1.07(+1.11%)
Sep 24, 2019	98.98	99.48	95.40	96.12	3,466,887	-1.93(-1.97%)
Sep 23, 2019	96.14	99.32	95.16	98.05	4,120,139	+1.50(+1.55%)
Sep 20, 2019	98.81	99.93	95.39	96.55	11,128,900	-7.07(-6.82%)
Sep 19, 2019	105.00	106.25	103.27	103.62	2,027,545	-1.30(-1.24%)
Sep 18, 2019	104.46	105.06	102.79	104.92	2,091,491	+0.64(+0.61%)
Sep 17, 2019	103.83	104.51	103.20	104.28	1,880,619	-0.12(-0.11%)
Sep 16, 2019	103.90	104.64	102.67	104.40	1,375,009	-0.84(-0.80%)
Sep 13, 2019	106.02	106.63	105.11	105.24	1,591,000	+0.21(+0.20%)
Sep 12, 2019	106.53	107.79	104.75	105.03	3,841,429	-0.02(-0.02%)
Sep 11, 2019	106.77	107.40	104.03	105.05	3,134,616	-1.67(-1.56%)
Sep 10, 2019	105.45	106.95	104.06	106.72	2,493,882	+1.21(+1.15%)
Sep 09, 2019	106.50	107.14	104.98	105.51	1,866,349	-0.43(-0.41%)
Sep 06, 2019	105.42	107.37	105.21	105.94	2,650,000	+0.64(+0.61%)
Sep 05, 2019	104.24	107.50	104.24	105.30	3,445,784	+3.01(+2.94%)
Sep 04, 2019	101.95	103.03	101.61	102.29	2,003,185	+1.89(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.