Indicators

Xilinx (NQ: XLNX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	20.41	20.80	20.15	20.74	5,563,186	+0.23(+1.12%)
May 28, 2009	20.25	20.55	19.76	20.51	6,006,936	+0.32(+1.58%)
May 27, 2009	20.04	20.58	19.99	20.19	6,581,594	+0.11(+0.55%)
May 26, 2009	18.94	20.26	18.94	20.08	8,188,830	+0.82(+4.26%)
May 22, 2009	19.18	19.53	18.79	19.26	5,823,904	+0.10(+0.52%)
May 21, 2009	19.42	19.54	18.86	19.16	7,072,693	-0.44(-2.24%)
May 20, 2009	19.86	20.45	19.53	19.60	8,385,250	-0.06(-0.31%)
May 19, 2009	19.01	19.93	18.73	19.66	9,183,528	+0.39(+2.02%)
May 18, 2009	18.81	19.28	18.71	19.27	6,394,334	+0.35(+1.85%)
May 15, 2009	18.92	19.08	18.56	18.92	9,721,722	-0.08(-0.42%)
May 14, 2009	18.44	19.28	18.38	19.00	8,639,715	+0.62(+3.37%)
May 13, 2009	18.52	18.81	18.18	18.38	6,605,568	-0.32(-1.71%)
May 12, 2009	19.07	19.14	18.31	18.70	6,587,332	-0.27(-1.42%)
May 11, 2009	18.52	19.35	18.16	18.97	7,073,994	+0.25(+1.34%)
May 08, 2009	19.35	19.55	18.37	18.72	11,690,689	-0.63(-3.26%)
May 07, 2009	20.75	20.75	19.06	19.35	10,703,203	-1.31(-6.34%)
May 06, 2009	20.51	20.90	20.01	20.66	7,521,772	+0.04(+0.19%)
May 05, 2009	21.01	21.05	20.23	20.62	9,367,605	-0.45(-2.16%)
May 04, 2009	21.04	21.48	20.60	21.07	5,671,771	+0.62(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.