Indicators

Encore Wire Cp (NQ: WIRE )

281.39 +0.14 (+0.05%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.255	4.281	3.620	3.861	67,993	-0.33(-7.94%)
Jul 30, 2002	4.285	4.475	4.108	4.194	239,904	-0.08(-1.92%)
Jul 29, 2002	4.064	4.285	3.840	4.276	356,311	+0.35(+8.80%)
Jul 26, 2002	4.480	4.540	3.913	3.930	226,182	-0.61(-13.43%)
Jul 25, 2002	5.081	5.081	4.493	4.540	83,567	-0.56(-11.02%)
Jul 24, 2002	5.193	5.193	4.864	5.102	130,482	-0.11(-2.07%)
Jul 23, 2002	5.465	5.487	5.145	5.210	32,780	-0.11(-2.11%)
Jul 22, 2002	5.236	5.617	5.189	5.323	44,249	+0.03(+0.49%)
Jul 19, 2002	5.409	5.539	5.297	5.297	33,611	-0.32(-5.70%)
Jul 17, 2002	5.837	5.902	5.517	5.617	32,686	-0.45(-7.48%)
Jul 12, 2002	5.863	6.071	5.725	6.071	22,201	+0.29(+4.93%)
Jul 11, 2002	6.058	6.058	5.621	5.785	94,204	-0.30(-4.98%)
Jul 10, 2002	6.010	6.291	6.002	6.089	56,892	+0.01(+0.22%)
Jul 09, 2002	6.054	6.075	6.054	6.075	24,977	+0.02(+0.36%)
Jul 08, 2002	6.183	6.183	6.054	6.054	27,598	-0.13(-2.10%)
Jul 05, 2002	5.989	6.183	5.638	6.183	26,519	+0.24(+4.00%)
Jul 04, 2002	5.535	6.023	5.530	5.945	47,179	+0.00(+0.00%)
Jul 03, 2002	5.535	6.023	5.530	5.945	47,179	+0.37(+6.59%)
Jul 02, 2002	5.837	5.837	5.535	5.578	22,818	-0.26(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.