Indicators

Encore Wire Cp (NQ: WIRE )

281.02 -0.18 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	60.06	60.33	58.88	58.93	104,396	-1.10(-1.84%)
Feb 27, 2019	59.45	60.13	59.22	60.04	109,174	+0.55(+0.92%)
Feb 26, 2019	58.49	59.65	58.49	59.49	140,345	+1.03(+1.77%)
Feb 25, 2019	59.00	59.05	58.18	58.46	84,348	+0.06(+0.10%)
Feb 22, 2019	58.21	59.57	52.00	58.40	122,634	+0.70(+1.21%)
Feb 21, 2019	57.86	58.82	57.00	57.70	143,233	+0.12(+0.21%)
Feb 20, 2019	56.39	59.69	55.85	57.58	356,639	+1.62(+2.90%)
Feb 19, 2019	54.52	56.32	54.09	55.96	304,913	+1.43(+2.63%)
Feb 15, 2019	54.21	55.30	54.11	54.53	68,252	+0.60(+1.11%)
Feb 14, 2019	54.17	54.57	53.67	53.93	68,488	-0.30(-0.55%)
Feb 13, 2019	52.76	54.53	52.76	54.23	81,045	-0.09(-0.16%)
Feb 12, 2019	53.26	54.44	53.12	54.32	47,191	+1.26(+2.38%)
Feb 11, 2019	52.92	53.10	51.73	53.05	49,153	+0.14(+0.26%)
Feb 08, 2019	53.58	53.72	52.54	52.91	33,573	-0.69(-1.28%)
Feb 07, 2019	53.74	54.07	52.15	53.60	52,919	-0.42(-0.77%)
Feb 06, 2019	54.09	54.35	53.84	54.02	56,539	-0.07(-0.13%)
Feb 05, 2019	54.41	54.70	53.93	54.09	50,567	-0.17(-0.31%)
Feb 04, 2019	53.43	54.41	53.21	54.26	42,029	+0.73(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.