Indicators

Encore Wire Cp (NQ: WIRE )

281.74 +0.72 (+0.26%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	19.90	19.90	19.51	19.57	104,482	-0.26(-1.33%)
Feb 25, 2010	19.53	19.88	19.46	19.84	99,875	+0.05(+0.25%)
Feb 24, 2010	19.99	20.17	19.75	19.79	80,572	-0.19(-0.97%)
Feb 23, 2010	20.20	20.27	19.87	19.98	162,145	-0.30(-1.49%)
Feb 22, 2010	19.91	20.37	19.91	20.28	122,187	+0.36(+1.81%)
Feb 19, 2010	19.53	19.92	19.51	19.92	153,441	+0.40(+2.04%)
Feb 18, 2010	19.33	19.55	19.32	19.53	83,749	+0.23(+1.21%)
Feb 17, 2010	18.98	19.47	18.98	19.29	166,915	+0.28(+1.49%)
Feb 16, 2010	18.90	19.01	18.69	19.01	158,457	+0.17(+0.88%)
Feb 12, 2010	18.93	18.84	18.84	18.84	188,638	-0.35(-1.83%)
Feb 11, 2010	17.71	19.65	17.63	19.19	331,570	+0.56(+2.98%)
Feb 10, 2010	18.70	18.80	18.57	18.64	116,614	-0.16(-0.83%)
Feb 09, 2010	18.89	19.04	18.63	18.79	211,144	+0.16(+0.84%)
Feb 08, 2010	19.18	19.18	18.60	18.64	53,071	-0.59(-3.09%)
Feb 05, 2010	19.33	19.36	18.79	19.23	89,477	-0.12(-0.60%)
Feb 04, 2010	19.67	19.68	19.28	19.35	137,736	-0.35(-1.78%)
Feb 03, 2010	19.66	19.86	19.28	19.70	74,515	+0.02(+0.10%)
Feb 02, 2010	19.48	19.80	19.42	19.68	79,390	+0.16(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.