Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.83 -0.03 (-0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	52.72	52.74	52.71	52.72	134,244	-0.01(-0.02%)
Nov 27, 2015	52.72	52.74	52.71	52.73	5,138	+0.00(+0.00%)
Nov 25, 2015	52.73	52.73	52.73	52.73	81,446	-0.00(-0.01%)
Nov 24, 2015	52.71	52.77	52.71	52.74	26,353	+0.01(+0.02%)
Nov 23, 2015	52.72	52.72	52.69	52.72	41,840	+0.01(+0.02%)
Nov 20, 2015	52.72	52.76	52.72	52.72	25,739	-0.01(-0.02%)
Nov 19, 2015	52.73	52.76	52.72	52.72	41,412	-0.01(-0.02%)
Nov 18, 2015	52.74	52.77	52.73	52.73	1,015,629	-0.04(-0.08%)
Nov 17, 2015	52.73	52.78	52.73	52.77	1,066,983	+0.00(+0.01%)
Nov 16, 2015	52.79	52.80	52.76	52.77	48,359	-0.00(-0.01%)
Nov 13, 2015	52.75	52.78	52.75	52.78	96,489	+0.05(+0.10%)
Nov 12, 2015	52.72	52.76	52.70	52.72	23,067	+0.00(+0.00%)
Nov 11, 2015	52.74	52.74	52.69	52.72	39,175	-0.02(-0.03%)
Nov 10, 2015	52.73	52.75	52.71	52.74	58,282	+0.04(+0.08%)
Nov 09, 2015	52.71	52.72	52.69	52.70	101,970	-0.03(-0.05%)
Nov 06, 2015	52.72	52.72	52.69	52.72	81,982	-0.03(-0.07%)
Nov 05, 2015	52.76	52.78	52.73	52.76	91,236	-0.02(-0.03%)
Nov 04, 2015	52.80	52.82	52.77	52.78	101,569	-0.04(-0.08%)
Nov 03, 2015	52.83	52.84	52.80	52.82	54,841	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.