Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.83 -0.03 (-0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	52.32	52.32	52.31	52.31	199,713	+0.00(+0.00%)
Jun 27, 2014	52.28	52.32	52.28	52.31	103,983	+0.01(+0.02%)
Jun 26, 2014	52.29	52.32	52.29	52.30	17,050	+0.01(+0.02%)
Jun 25, 2014	52.31	52.31	52.29	52.29	17,127	+0.03(+0.05%)
Jun 24, 2014	52.29	52.29	52.26	52.26	85,596	-0.01(-0.02%)
Jun 23, 2014	52.30	52.30	52.26	52.27	20,670	+0.01(+0.02%)
Jun 20, 2014	52.31	52.31	52.25	52.26	102,082	-0.02(-0.03%)
Jun 19, 2014	52.28	52.29	52.26	52.28	141,985	+0.00(+0.00%)
Jun 18, 2014	52.28	52.29	52.25	52.28	15,724	+0.03(+0.07%)
Jun 17, 2014	52.26	52.26	52.23	52.25	86,701	-0.03(-0.05%)
Jun 16, 2014	52.29	52.29	52.25	52.27	213,273	-0.02(-0.03%)
Jun 13, 2014	52.26	52.29	52.26	52.29	19,796	-0.03(-0.05%)
Jun 12, 2014	52.31	52.32	52.28	52.32	38,194	+0.04(+0.08%)
Jun 11, 2014	52.27	52.30	52.27	52.27	26,382	+0.01(+0.02%)
Jun 10, 2014	52.26	52.30	52.26	52.26	71,074	-0.03(-0.07%)
Jun 06, 2014	52.32	52.34	52.30	52.30	85,038	-0.04(-0.08%)
Jun 05, 2014	52.33	52.35	52.31	52.34	87,374	+0.01(+0.02%)
Jun 04, 2014	52.31	52.34	52.31	52.33	42,461	+0.01(+0.02%)
Jun 03, 2014	52.32	52.34	52.31	52.32	20,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.