Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 152.72 153.22 149.22 150.00 1,672,632 -2.09(-1.38%)
Feb 25, 2021 153.01 155.08 151.23 152.10 1,315,644 +0.09(+0.06%)
Feb 24, 2021 156.44 157.53 151.69 152.00 1,558,581 -3.89(-2.49%)
Feb 23, 2021 154.28 156.73 149.25 155.89 1,406,915 +0.25(+0.16%)
Feb 22, 2021 159.44 160.42 155.37 155.65 1,500,303 -6.04(-3.73%)
Feb 19, 2021 162.67 163.97 160.12 161.69 1,353,980 -0.03(-0.02%)
Feb 18, 2021 159.00 163.10 157.86 161.72 1,657,759 +1.54(+0.96%)
Feb 17, 2021 153.25 161.95 153.25 160.17 2,140,614 +7.82(+5.13%)
Feb 16, 2021 150.86 153.73 150.16 152.35 1,499,616 +1.89(+1.26%)
Feb 12, 2021 148.28 150.82 148.28 150.46 1,004,881 +2.45(+1.65%)
Feb 11, 2021 147.75 151.42 147.46 148.02 1,632,271 +0.83(+0.56%)
Feb 10, 2021 150.36 150.40 145.22 147.19 1,320,045 -1.93(-1.29%)
Feb 09, 2021 147.63 151.01 147.16 149.12 1,750,192 +1.18(+0.79%)
Feb 08, 2021 144.69 148.26 144.33 147.94 1,700,653 +5.41(+3.80%)
Feb 05, 2021 137.56 143.26 137.56 142.53 1,563,976 +4.95(+3.60%)
Feb 04, 2021 136.92 138.03 135.87 137.58 1,177,156 +1.22(+0.90%)
Feb 03, 2021 134.87 137.92 134.54 136.36 1,118,306 +1.66(+1.23%)
Feb 02, 2021 131.74 136.00 131.62 134.71 1,669,666 +3.26(+2.48%)
Feb 01, 2021 133.73 137.07 130.88 131.45 1,514,831 -1.90(-1.42%)
Jan 29, 2021 141.88 142.00 133.20 133.35 2,255,616 -7.24(-5.15%)
Jan 28, 2021 141.34 146.24 136.88 140.59 2,248,173 -4.03(-2.78%)
Jan 27, 2021 141.13 146.24 137.84 144.62 2,311,277 +1.72(+1.21%)
Jan 26, 2021 147.00 147.71 142.15 142.90 1,124,678 -4.00(-2.72%)
Jan 25, 2021 146.95 149.16 146.30 146.90 1,227,552 +0.49(+0.33%)
Jan 22, 2021 146.49 148.03 145.06 146.41 1,317,591 +0.41(+0.28%)
Jan 21, 2021 146.20 148.64 145.74 145.99 797,963 -0.16(-0.11%)
Jan 20, 2021 148.24 148.24 144.98 146.15 1,007,900 -1.98(-1.33%)
Jan 19, 2021 149.13 149.91 147.43 148.13 1,283,520 -0.03(-0.02%)
Jan 15, 2021 147.22 151.31 147.03 148.16 1,966,715 +0.98(+0.66%)
Jan 14, 2021 144.47 147.78 144.32 147.18 1,629,772 +3.07(+2.13%)
Jan 13, 2021 143.46 145.01 141.83 144.11 1,732,615 +1.34(+0.94%)
Jan 12, 2021 140.35 143.10 140.15 142.77 1,198,135 +2.12(+1.51%)
Jan 11, 2021 140.03 142.61 138.32 140.65 1,389,844 +0.18(+0.13%)
Jan 08, 2021 138.45 140.61 137.12 140.47 1,137,214 +2.06(+1.49%)
Jan 07, 2021 137.05 138.81 136.49 138.41 977,003 +1.18(+0.86%)
Jan 06, 2021 131.10 137.31 130.52 137.24 1,172,266 +4.87(+3.68%)
Jan 05, 2021 130.98 132.47 130.03 132.36 910,682 +0.92(+0.70%)
Jan 04, 2021 132.56 133.26 129.96 131.44 1,486,332 -0.82(-0.62%)
Dec 31, 2020 132.26 132.26 132.26 668,992 -2.05(-1.53%)
Dec 30, 2020 134.92 136.14 133.35 134.31 668,992 -0.22(-0.17%)
Dec 29, 2020 135.46 136.15 132.78 134.53 880,943 -0.27(-0.20%)
Dec 28, 2020 139.17 139.34 134.80 134.81 812,093 -3.38(-2.44%)
Dec 24, 2020 138.32 139.24 137.56 138.19 392,322 -0.02(-0.01%)
Dec 23, 2020 140.93 141.43 137.32 138.21 888,496 -2.70(-1.92%)
Dec 22, 2020 139.70 141.77 139.22 140.91 1,380,745 +1.03(+0.74%)
Dec 21, 2020 136.65 140.50 135.25 139.87 1,240,206 +1.50(+1.08%)
Dec 18, 2020 137.98 138.95 136.72 138.37 2,463,947 +1.48(+1.08%)
Dec 17, 2020 136.19 137.53 135.29 136.90 1,978,529 +1.20(+0.89%)
Dec 16, 2020 132.79 136.25 132.79 135.69 1,181,575 +2.92(+2.20%)
Dec 15, 2020 132.71 134.45 131.87 132.78 1,100,192 +0.56(+0.43%)
Dec 14, 2020 131.20 133.24 130.66 132.21 1,416,100 +1.76(+1.35%)
Dec 11, 2020 127.30 130.80 127.18 130.45 1,231,389 +2.55(+1.99%)
Dec 10, 2020 127.37 128.63 125.69 127.90 795,749 +0.35(+0.27%)
Dec 09, 2020 127.95 129.25 126.19 127.56 936,424 -0.92(-0.72%)
Dec 08, 2020 128.88 129.46 127.06 128.48 1,045,493 -0.62(-0.48%)
Dec 07, 2020 126.69 129.61 126.19 129.10 1,513,632 +2.67(+2.11%)
Dec 04, 2020 127.60 128.03 125.77 126.43 1,119,464 -0.39(-0.31%)
Dec 03, 2020 128.19 129.06 125.70 126.82 1,118,865 -1.85(-1.44%)
Dec 02, 2020 131.40 131.67 128.57 128.67 1,069,283 -2.73(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.