Indicators

Tractor Supply (NQ: TSCO )

269.70 +3.05 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	42.87	42.89	42.23	42.52	1,230,924	-0.44(-1.02%)
Sep 27, 2012	42.08	43.04	41.93	42.96	1,367,260	+1.16(+2.77%)
Sep 26, 2012	41.74	41.90	41.00	41.80	947,411	+0.12(+0.29%)
Sep 25, 2012	42.05	42.37	41.64	41.68	1,106,025	-0.14(-0.33%)
Sep 24, 2012	41.80	41.83	41.33	41.82	706,091	-0.04(-0.10%)
Sep 21, 2012	41.96	42.05	41.66	41.86	1,610,445	+0.18(+0.42%)
Sep 20, 2012	41.48	41.87	41.05	41.68	1,013,333	-0.00(-0.01%)
Sep 19, 2012	41.61	42.03	41.55	41.69	1,392,283	+0.03(+0.07%)
Sep 18, 2012	42.10	42.15	41.42	41.66	1,341,469	-0.42(-1.00%)
Sep 17, 2012	41.62	42.10	41.62	42.08	871,383	+0.37(+0.90%)
Sep 14, 2012	42.19	42.43	41.62	41.71	1,164,625	-0.32(-0.76%)
Sep 13, 2012	42.15	42.67	41.56	42.02	1,753,265	-0.33(-0.77%)
Sep 12, 2012	42.81	42.89	41.99	42.35	1,468,644	-0.33(-0.78%)
Sep 11, 2012	43.13	43.21	42.54	42.68	951,883	-0.46(-1.08%)
Sep 10, 2012	42.89	43.41	42.87	43.15	905,135	-0.11(-0.26%)
Sep 07, 2012	43.21	43.55	42.91	43.26	936,842	-0.12(-0.27%)
Sep 06, 2012	42.59	43.41	42.29	43.37	1,367,427	+1.14(+2.69%)
Sep 05, 2012	42.52	42.70	42.06	42.24	1,325,293	-0.49(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.