Indicators

Tractor Supply (NQ: TSCO )

283.33 -2.34 (-0.82%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	16.66	16.92	16.54	16.80	1,790,888	+0.19(+1.12%)
Sep 29, 2010	16.48	16.79	16.48	16.61	1,025,906	-0.16(-0.96%)
Sep 28, 2010	16.41	16.81	16.21	16.77	2,017,514	+0.53(+3.26%)
Sep 27, 2010	16.37	16.37	16.21	16.24	849,810	-0.10(-0.62%)
Sep 24, 2010	16.32	16.46	16.23	16.35	1,368,004	+0.26(+1.63%)
Sep 23, 2010	15.93	16.31	15.89	16.08	780,424	-0.01(-0.05%)
Sep 22, 2010	16.27	16.39	16.04	16.09	1,260,722	-0.27(-1.63%)
Sep 21, 2010	16.35	16.58	16.31	16.36	1,380,410	-0.02(-0.13%)
Sep 20, 2010	16.05	16.40	15.95	16.38	1,470,086	+0.42(+2.60%)
Sep 17, 2010	15.97	16.24	15.87	15.96	2,192,916	-0.19(-1.21%)
Sep 15, 2010	15.99	16.17	15.82	16.16	1,358,333	+0.17(+1.09%)
Sep 14, 2010	15.77	16.10	15.71	15.99	1,561,747	+0.25(+1.59%)
Sep 13, 2010	15.77	15.87	15.69	15.74	1,574,824	+0.14(+0.90%)
Sep 10, 2010	15.57	15.68	15.54	15.60	1,385,722	+0.04(+0.24%)
Sep 09, 2010	15.88	15.88	15.53	15.56	1,580,667	-0.22(-1.37%)
Sep 08, 2010	15.52	15.84	15.47	15.77	2,843,723	+0.25(+1.58%)
Sep 07, 2010	15.25	15.67	15.25	15.53	2,264,527	+0.15(+0.96%)
Sep 03, 2010	15.46	15.56	15.08	15.38	2,213,482	+0.26(+1.69%)
Sep 02, 2010	14.85	15.20	14.83	15.12	10,739,201	+0.25(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.