Indicators

Tractor Supply (NQ: TSCO )

270.21 +3.51 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	28.56	28.83	28.49	28.49	1,789,558	+0.01(+0.04%)
Jun 29, 2011	28.50	28.85	28.17	28.47	1,375,589	+0.04(+0.15%)
Jun 28, 2011	28.31	29.05	28.15	28.43	2,032,730	+0.30(+1.08%)
Jun 27, 2011	27.65	28.28	27.42	28.13	1,279,793	+0.48(+1.74%)
Jun 24, 2011	28.17	28.38	27.54	27.65	1,691,149	-0.55(-1.95%)
Jun 23, 2011	27.39	28.27	27.36	28.20	1,765,711	+0.50(+1.80%)
Jun 22, 2011	27.61	28.03	27.19	27.70	2,466,938	+0.06(+0.22%)
Jun 21, 2011	27.20	27.68	27.04	27.64	2,134,694	+0.61(+2.25%)
Jun 20, 2011	26.80	27.07	25.89	27.03	1,605,439	+1.07(+4.14%)
Jun 17, 2011	26.08	26.41	25.90	25.96	2,468,532	+0.06(+0.23%)
Jun 16, 2011	25.78	26.03	25.31	25.90	1,769,904	+0.09(+0.33%)
Jun 15, 2011	25.70	26.15	25.64	25.81	1,205,754	-0.29(-1.09%)
Jun 14, 2011	25.64	26.17	25.56	26.10	1,132,883	+0.75(+2.97%)
Jun 13, 2011	25.08	25.77	25.02	25.34	1,282,343	+0.31(+1.24%)
Jun 10, 2011	25.62	25.67	24.99	25.03	1,401,771	-0.76(-2.96%)
Jun 09, 2011	25.60	26.31	25.39	25.79	1,679,285	+0.34(+1.36%)
Jun 08, 2011	25.52	25.61	25.31	25.45	1,368,313	-0.25(-0.98%)
Jun 07, 2011	25.26	25.96	24.59	25.70	2,064,152	+0.60(+2.38%)
Jun 06, 2011	25.50	25.61	25.07	25.10	1,945,665	-0.35(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.